Stock listing
TPEx:8284 Mitake Information Corp. (三竹) 股價
Follow Mitake Information Corp. into a list and get an email when it puts out news.
Share price · TPEX:8284
$67.20 TWD +0.20 (+0.3%)
Close on Oct 30, 2026
- Day range
- $66.90 – $67.20 TWDOct 30, 2026
- Volume
- 19,241 sharesOct 30, 2026
- Market cap
- $3.18B TWDAt the close on Oct 30, 2026 · price × 47.30M shares outstanding
- 52-week range
- $60.10 – $70.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.88M TWDMedian day 11,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8284 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.20 | +0.20 | +0.3% | $66.90 | $67.20 | $66.90 | 19,241 | |
| $67.00 | -0.30 | -0.4% | $67.00 | $67.00 | $67.00 | 7,100 | |
| $67.30 | 0.00 | 0.0% | $67.30 | $67.30 | $67.30 | 2,509 | |
| $67.30 | -0.20 | -0.3% | $67.00 | $67.30 | $67.00 | 8,941 | |
| $67.50 | 0.00 | 0.0% | $67.50 | $67.50 | $67.50 | 0 | |
| $67.50 | -0.50 | -0.7% | $67.60 | $68.00 | $67.50 | 7,164 | |
| $68.00 | +0.10 | +0.1% | $68.00 | $68.00 | $67.90 | 5,167 | |
| $67.90 | 0.00 | 0.0% | $67.50 | $67.90 | $67.50 | 6,450 | |
| $67.90 | -0.10 | -0.1% | $67.80 | $67.90 | $67.70 | 18,129 | |
| $68.00 | -0.10 | -0.1% | $68.10 | $68.10 | $68.00 | 14,000 | |
| $68.10 | -0.20 | -0.3% | $68.10 | $68.10 | $68.10 | 1,000 | |
| $68.30 | +0.20 | +0.3% | $68.10 | $68.30 | $68.10 | 5,000 | |
| $68.10 | -0.40 | -0.6% | $68.30 | $68.30 | $68.10 | 6,036 | |
| $68.50 | +0.50 | +0.7% | $68.00 | $68.50 | $67.90 | 10,000 | |
| $68.00 | +0.10 | +0.1% | $67.60 | $68.00 | $67.50 | 11,000 | |
| $67.90 | +0.30 | +0.4% | $68.00 | $68.00 | $67.90 | 5,000 | |
| $67.60 | -0.20 | -0.3% | $67.60 | $67.60 | $67.60 | 1,000 | |
| $67.80 | 0.00 | 0.0% | $67.80 | $68.00 | $67.70 | 12,000 | |
| $67.80 | +0.20 | +0.3% | $68.00 | $68.00 | $67.70 | 7,000 | |
| $67.60 | -0.40 | -0.6% | $68.00 | $68.90 | $66.70 | 27,000 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $66.90 | 55,000 | |
| $68.00 | 0.00 | 0.0% | $68.10 | $68.20 | $68.00 | 13,000 | |
| $68.00 | -0.30 | -0.4% | $69.00 | $69.00 | $68.00 | 7,002 | |
| $68.30 | -0.70 | -1.0% | $68.30 | $68.30 | $68.30 | 1,210 | |
| $69.00 | +0.20 | +0.3% | $68.80 | $69.40 | $68.20 | 5,000 | |
| $68.80 | 0.00 | 0.0% | $68.80 | $69.00 | $68.80 | 6,000 | |
| $68.80 | -0.30 | -0.4% | $69.10 | $69.10 | $68.50 | 8,000 | |
| $69.10 | +0.20 | +0.3% | $69.00 | $69.60 | $68.50 | 20,008 | |
| $68.90 | -0.10 | -0.1% | $69.50 | $69.50 | $68.90 | 13,024 | |
| $69.00 | +0.40 | +0.6% | $69.00 | $69.70 | $68.20 | 53,105 | |
| $68.60 | 0.00 | 0.0% | $69.40 | $69.40 | $68.50 | 19,565 | |
| $68.60 | +1.90 | +2.8% | $67.60 | $69.50 | $67.20 | 83,000 | |
| $66.70 | +0.10 | +0.2% | $66.70 | $66.80 | $66.70 | 7,000 | |
| $66.60 | +0.40 | +0.6% | $66.20 | $66.60 | $66.20 | 4,000 | |
| $66.20 | +0.20 | +0.3% | $66.20 | $66.20 | $66.20 | 1,000 | |
| $66.00 | 0.00 | 0.0% | $66.10 | $66.60 | $66.00 | 22,220 | |
| $66.00 | +0.30 | +0.5% | $65.70 | $66.00 | $65.50 | 12,065 | |
| $65.70 | -0.10 | -0.2% | $66.20 | $66.20 | $64.90 | 35,009 | |
| $65.80 | -0.50 | -0.8% | $66.20 | $66.20 | $65.80 | 32,000 | |
| $66.30 | -0.50 | -0.7% | $66.70 | $66.70 | $66.20 | 33,000 | |
| $66.80 | -0.30 | -0.4% | $67.00 | $67.00 | $66.60 | 10,026 | |
| $67.10 | -0.10 | -0.1% | $67.30 | $67.30 | $67.10 | 23,035 | |
| $67.20 | +0.10 | +0.1% | $67.20 | $67.20 | $67.20 | 1,004 | |
| $67.10 | +0.10 | +0.1% | $67.80 | $67.90 | $67.00 | 17,060 | |
| $67.00 | -0.10 | -0.1% | $66.70 | $67.80 | $66.70 | 44,000 | |
| $67.10 | -0.40 | -0.6% | $67.50 | $67.50 | $67.10 | 11,000 | |
| $67.50 | +0.70 | +1.0% | $68.80 | $68.80 | $66.90 | 391,440 | |
| $66.80 | +0.20 | +0.3% | $66.60 | $67.00 | $66.60 | 16,000 | |
| $66.60 | +0.60 | +0.9% | $66.00 | $66.70 | $66.00 | 22,101 | |
| $66.00 | -2.10 | -3.1% | $68.20 | $68.20 | $66.00 | 56,066 | |
| $68.10 | +2.40 | +3.7% | $66.40 | $70.00 | $65.70 | 292,000 | |
| $65.70 | +1.70 | +2.7% | $65.00 | $66.40 | $64.40 | 96,000 | |
| $64.00 | +1.50 | +2.4% | $65.00 | $65.00 | $64.00 | 66,010 | |
| $62.50 | -0.30 | -0.5% | $62.50 | $62.70 | $62.50 | 15,000 | |
| $62.80 | 0.00 | 0.0% | $62.80 | $63.10 | $62.70 | 27,040 | |
| $62.80 | +0.60 | +1.0% | $62.50 | $63.00 | $62.50 | 8,000 | |
| $62.20 | -0.30 | -0.5% | $62.50 | $62.50 | $62.00 | 8,032 | |
| $62.50 | +0.50 | +0.8% | $62.50 | $62.50 | $62.50 | 7,000 | |
| $62.00 | -0.60 | -1.0% | $62.00 | $62.00 | $62.00 | 3,309 | |
| $62.60 | +0.50 | +0.8% | $62.10 | $62.60 | $62.10 | 3,000 | |
| $62.10 | -0.60 | -1.0% | $62.70 | $62.70 | $62.10 | 6,000 | |
| $62.70 | +1.20 | +2.0% | $61.60 | $63.20 | $61.60 | 27,000 | |
| $61.50 | +0.30 | +0.5% | $61.70 | $61.90 | $61.30 | 14,000 |
- Ticker
- TPEx:8284
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Mitake Information Corp.