Stock listing
TPEx:8255 Actron Technology Corporation (朋程) 股價
Follow Actron Technology Corporation into a list and get an email when it puts out news.
Share price · TPEX:8255
$131.00 TWD -4.50 (-3.3%)
Close on Oct 30, 2026
- Day range
- $129.50 – $134.50 TWDOct 30, 2026
- Volume
- 319,617 sharesOct 30, 2026
- Market cap
- $13.35B TWDAt the close on Oct 30, 2026 · price × 101.9M shares outstanding
- 52-week range
- $114.00 – $233.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48.38M TWDMedian day 314,107 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8255 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $131.00 | -4.50 | -3.3% | $134.50 | $134.50 | $129.50 | 319,617 | |
| $135.50 | +0.50 | +0.4% | $136.50 | $136.50 | $133.00 | 194,290 | |
| $135.00 | +3.50 | +2.7% | $133.50 | $135.50 | $133.50 | 127,475 | |
| $131.50 | -2.00 | -1.5% | $134.00 | $134.00 | $130.50 | 173,933 | |
| $133.50 | 0.00 | 0.0% | $133.50 | $133.50 | $133.50 | 0 | |
| $133.50 | -4.50 | -3.3% | $139.50 | $139.50 | $133.50 | 228,480 | |
| $138.00 | +2.00 | +1.5% | $138.00 | $139.00 | $137.50 | 113,245 | |
| $136.00 | -1.50 | -1.1% | $138.00 | $140.50 | $136.00 | 152,966 | |
| $137.50 | -3.00 | -2.1% | $138.50 | $138.50 | $133.50 | 417,836 | |
| $140.50 | +0.50 | +0.4% | $141.00 | $146.00 | $140.00 | 224,174 | |
| $140.00 | -4.00 | -2.8% | $142.00 | $143.50 | $140.00 | 326,064 | |
| $144.00 | +1.00 | +0.7% | $146.00 | $146.00 | $143.50 | 117,088 | |
| $143.00 | -5.00 | -3.4% | $147.50 | $147.50 | $141.50 | 337,115 | |
| $148.00 | -2.50 | -1.7% | $150.50 | $151.50 | $147.50 | 280,252 | |
| $150.50 | -2.50 | -1.6% | $151.00 | $151.50 | $149.00 | 236,107 | |
| $153.00 | +2.00 | +1.3% | $151.00 | $154.00 | $150.50 | 257,100 | |
| $151.00 | -0.50 | -0.3% | $153.00 | $153.00 | $149.00 | 335,008 | |
| $151.50 | -1.50 | -1.0% | $156.00 | $158.50 | $151.50 | 664,806 | |
| $153.00 | +3.50 | +2.3% | $151.00 | $155.00 | $148.50 | 477,194 | |
| $149.50 | +2.50 | +1.7% | $148.50 | $150.00 | $147.50 | 326,108 | |
| $147.00 | +2.00 | +1.4% | $147.00 | $149.00 | $145.50 | 554,224 | |
| $145.00 | +2.50 | +1.8% | $142.50 | $145.00 | $142.00 | 259,116 | |
| $142.50 | +1.50 | +1.1% | $140.00 | $144.50 | $139.50 | 341,072 | |
| $141.00 | +1.50 | +1.1% | $141.50 | $148.00 | $141.00 | 1,006,535 | |
| $139.50 | +2.00 | +1.5% | $139.50 | $142.00 | $139.50 | 354,798 | |
| $137.50 | +1.50 | +1.1% | $137.00 | $139.00 | $135.50 | 258,186 | |
| $136.00 | +0.50 | +0.4% | $137.00 | $137.00 | $135.50 | 162,184 | |
| $135.50 | -0.50 | -0.4% | $136.00 | $137.00 | $135.00 | 165,124 | |
| $136.00 | +3.50 | +2.6% | $134.00 | $136.00 | $133.50 | 200,037 | |
| $132.50 | -1.00 | -0.7% | $132.50 | $135.00 | $132.00 | 161,097 | |
| $133.50 | 0.00 | 0.0% | $134.00 | $136.00 | $132.50 | 187,210 | |
| $133.50 | -3.50 | -2.6% | $135.50 | $135.50 | $132.50 | 318,377 | |
| $137.00 | -1.50 | -1.1% | $138.00 | $138.50 | $136.00 | 233,058 | |
| $138.50 | -1.00 | -0.7% | $139.50 | $141.00 | $137.50 | 370,120 | |
| $139.50 | -3.50 | -2.4% | $144.50 | $144.50 | $139.50 | 343,131 | |
| $143.00 | -2.00 | -1.4% | $146.00 | $146.50 | $143.00 | 253,001 | |
| $145.00 | 0.00 | 0.0% | $147.50 | $147.50 | $143.00 | 187,205 | |
| $145.00 | -1.50 | -1.0% | $148.00 | $150.50 | $145.00 | 280,100 | |
| $146.50 | -3.50 | -2.3% | $149.50 | $150.00 | $146.50 | 259,209 | |
| $150.00 | +2.50 | +1.7% | $148.00 | $151.50 | $148.00 | 364,326 | |
| $147.50 | -4.50 | -3.0% | $148.00 | $149.00 | $146.00 | 301,237 | |
| $152.00 | +3.00 | +2.0% | $152.50 | $158.50 | $151.50 | 737,068 | |
| $149.00 | 0.00 | 0.0% | $149.00 | $150.50 | $148.00 | 167,409 | |
| $149.00 | +3.00 | +2.1% | $146.00 | $152.00 | $146.00 | 361,077 | |
| $146.00 | +2.00 | +1.4% | $145.50 | $146.50 | $141.50 | 265,183 | |
| $144.00 | +0.50 | +0.3% | $145.00 | $146.00 | $144.00 | 146,000 | |
| $143.50 | -3.00 | -2.0% | $146.50 | $147.50 | $142.00 | 272,158 | |
| $146.50 | +0.50 | +0.3% | $149.00 | $149.00 | $144.50 | 249,029 | |
| $146.00 | -0.50 | -0.3% | $144.50 | $152.50 | $144.00 | 556,027 | |
| $146.50 | -2.50 | -1.7% | $151.50 | $154.50 | $146.50 | 411,207 | |
| $149.00 | 0.00 | 0.0% | $149.50 | $151.50 | $146.50 | 297,096 | |
| $149.00 | -3.00 | -2.0% | $153.00 | $153.00 | $148.00 | 434,141 | |
| $152.00 | +4.00 | +2.7% | $151.50 | $156.50 | $150.50 | 914,248 | |
| $148.00 | +6.00 | +4.2% | $143.00 | $149.00 | $143.00 | 518,328 | |
| $142.00 | 0.00 | 0.0% | $144.00 | $145.00 | $140.50 | 325,500 | |
| $142.00 | +1.00 | +0.7% | $142.00 | $144.50 | $141.00 | 399,193 | |
| $141.00 | -2.00 | -1.4% | $144.00 | $144.00 | $140.50 | 314,107 | |
| $143.00 | -3.00 | -2.1% | $145.00 | $147.00 | $140.00 | 455,588 | |
| $146.00 | +4.50 | +3.2% | $146.00 | $148.00 | $143.50 | 453,545 | |
| $141.50 | +1.50 | +1.1% | $140.00 | $142.00 | $137.50 | 509,599 | |
| $140.00 | +4.00 | +2.9% | $136.00 | $143.00 | $134.50 | 482,136 | |
| $136.00 | +9.50 | +7.5% | $136.50 | $138.00 | $134.50 | 505,034 | |
| $126.50 | -4.50 | -3.4% | $128.50 | $134.00 | $125.50 | 613,271 |
- Ticker
- TPEx:8255
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Q4 2023 Earnings Presentation
Earnings · 7 slides · Dec 28, 2023
Actron 2023 Q3 Investor Conference
Conference · 7 slides · Sep 28, 2023
2023 Q2 Investor Conference
Conference · 7 slides · Jun 26, 2023
Actron Technology Corporation on 6ix
- News releases
- 7 in all · newest Aug 3, 2022 · oldest 2022
- Decks
- 3 decks · latest Dec 28, 2023
Log in to ask 6ix AI your own questions about Actron Technology Corporation.