Stock listing
TPEx:8234 Nexcom International Co., Ltd. (新漢) 股價
Follow Nexcom International Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8234
$58.20 TWD -2.90 (-4.7%)
Close on Oct 30, 2026
- Day range
- $58.00 – $60.10 TWDOct 30, 2026
- Volume
- 531,472 sharesOct 30, 2026
- Market cap
- $8.22B TWDAt the close on Oct 30, 2026 · price × 141.2M shares outstanding
- 52-week range
- $55.80 – $81.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34.43M TWDMedian day 372,522 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8234 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.20 | -2.90 | -4.7% | $60.10 | $60.10 | $58.00 | 531,472 | |
| $61.10 | -1.70 | -2.7% | $62.00 | $62.30 | $61.10 | 372,522 | |
| $62.80 | +0.60 | +1.0% | $62.20 | $63.70 | $62.10 | 220,932 | |
| $62.20 | +0.40 | +0.6% | $62.10 | $63.80 | $62.00 | 332,488 | |
| $61.80 | 0.00 | 0.0% | $61.80 | $61.80 | $61.80 | 0 | |
| $61.80 | -2.00 | -3.1% | $64.20 | $64.20 | $61.80 | 232,424 | |
| $63.80 | +1.00 | +1.6% | $63.70 | $64.10 | $63.50 | 224,487 | |
| $62.80 | +0.60 | +1.0% | $62.80 | $64.20 | $62.30 | 348,136 | |
| $62.20 | -1.20 | -1.9% | $62.50 | $62.50 | $60.90 | 258,776 | |
| $63.40 | +1.10 | +1.8% | $63.00 | $65.00 | $63.00 | 331,828 | |
| $62.30 | -1.90 | -3.0% | $63.80 | $63.80 | $62.10 | 333,000 | |
| $64.20 | +0.90 | +1.4% | $64.60 | $64.80 | $63.80 | 301,000 | |
| $63.30 | -1.10 | -1.7% | $64.00 | $64.50 | $63.10 | 325,002 | |
| $64.40 | +1.00 | +1.6% | $63.00 | $65.40 | $63.00 | 719,004 | |
| $63.40 | +1.60 | +2.6% | $62.00 | $63.70 | $62.00 | 498,110 | |
| $61.80 | -0.40 | -0.6% | $62.00 | $62.70 | $61.80 | 250,020 | |
| $62.20 | -0.60 | -1.0% | $62.70 | $63.00 | $62.20 | 199,000 | |
| $62.80 | -0.50 | -0.8% | $63.70 | $63.80 | $62.50 | 299,100 | |
| $63.30 | +0.30 | +0.5% | $62.80 | $63.40 | $62.00 | 265,030 | |
| $63.00 | +0.40 | +0.6% | $63.00 | $63.60 | $62.80 | 279,091 | |
| $62.60 | +0.50 | +0.8% | $62.40 | $63.00 | $62.20 | 247,100 | |
| $62.10 | +0.90 | +1.5% | $61.70 | $62.50 | $61.60 | 279,100 | |
| $61.20 | +0.50 | +0.8% | $61.10 | $61.40 | $60.60 | 184,000 | |
| $60.70 | -0.40 | -0.7% | $61.80 | $61.80 | $60.70 | 215,100 | |
| $61.10 | -1.40 | -2.2% | $63.00 | $63.00 | $61.10 | 487,067 | |
| $62.50 | 0.00 | 0.0% | $62.90 | $62.90 | $61.90 | 174,000 | |
| $62.50 | +0.20 | +0.3% | $63.00 | $63.00 | $61.60 | 366,090 | |
| $62.30 | +0.40 | +0.6% | $62.40 | $62.90 | $62.20 | 176,215 | |
| $61.90 | +0.60 | +1.0% | $61.70 | $62.50 | $61.60 | 235,059 | |
| $61.30 | -1.40 | -2.2% | $62.10 | $62.70 | $61.30 | 270,000 | |
| $62.70 | -0.80 | -1.3% | $63.90 | $63.90 | $62.00 | 290,361 | |
| $63.50 | -0.30 | -0.5% | $62.70 | $64.30 | $62.70 | 268,045 | |
| $63.80 | -1.80 | -2.7% | $65.30 | $65.90 | $63.50 | 524,000 | |
| $65.60 | -1.30 | -1.9% | $67.50 | $67.60 | $65.50 | 759,000 | |
| $66.90 | +0.40 | +0.6% | $66.80 | $68.40 | $65.10 | 784,400 | |
| $66.50 | -1.80 | -2.6% | $68.60 | $68.70 | $66.40 | 402,332 | |
| $68.30 | +2.40 | +3.6% | $67.00 | $68.40 | $66.00 | 445,306 | |
| $65.90 | -2.30 | -3.4% | $69.30 | $70.30 | $65.80 | 784,150 | |
| $68.20 | -0.10 | -0.1% | $68.30 | $69.50 | $68.20 | 427,202 | |
| $68.30 | +0.20 | +0.3% | $68.60 | $69.60 | $68.20 | 367,113 | |
| $68.10 | +0.10 | +0.1% | $67.60 | $68.80 | $67.00 | 324,000 | |
| $68.00 | -0.60 | -0.9% | $68.90 | $69.40 | $67.80 | 434,310 | |
| $68.60 | +0.10 | +0.1% | $68.70 | $70.70 | $68.60 | 602,166 | |
| $68.50 | +2.20 | +3.3% | $67.50 | $68.70 | $67.10 | 505,100 | |
| $66.30 | -0.80 | -1.2% | $67.20 | $67.20 | $65.50 | 284,185 | |
| $67.10 | +0.50 | +0.8% | $66.60 | $67.50 | $66.20 | 375,374 | |
| $66.60 | +0.10 | +0.2% | $67.60 | $67.60 | $66.00 | 618,597 | |
| $66.50 | -4.10 | -5.8% | $71.30 | $71.30 | $66.30 | 2,074,118 | |
| $70.60 | +2.40 | +3.5% | $67.70 | $70.80 | $67.00 | 1,151,614 | |
| $68.20 | +0.10 | +0.1% | $69.40 | $69.40 | $67.10 | 485,000 | |
| $68.10 | -1.30 | -1.9% | $69.40 | $72.00 | $68.10 | 791,020 | |
| $69.40 | -0.40 | -0.6% | $70.50 | $70.80 | $69.00 | 498,000 | |
| $69.80 | 0.00 | 0.0% | $70.60 | $71.80 | $69.80 | 584,388 | |
| $69.80 | -0.90 | -1.3% | $70.90 | $71.50 | $69.00 | 760,270 | |
| $70.70 | -3.10 | -4.2% | $73.50 | $73.50 | $69.70 | 1,131,033 | |
| $73.80 | +3.80 | +5.4% | $72.20 | $75.50 | $71.10 | 2,444,764 | |
| $70.00 | +2.30 | +3.4% | $68.80 | $72.40 | $68.50 | 1,667,000 | |
| $67.70 | -0.20 | -0.3% | $67.00 | $70.10 | $66.50 | 732,112 | |
| $67.90 | +4.20 | +6.6% | $64.30 | $68.80 | $64.30 | 1,054,403 | |
| $63.70 | +0.90 | +1.4% | $62.20 | $64.10 | $62.20 | 275,000 | |
| $62.80 | +2.50 | +4.1% | $60.30 | $63.80 | $59.40 | 547,024 | |
| $60.30 | +4.50 | +8.1% | $58.60 | $60.90 | $58.50 | 511,150 | |
| $55.80 | -3.30 | -5.6% | $57.70 | $59.50 | $55.80 | 871,244 |
- Ticker
- TPEx:8234
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Nexcom International Co., Ltd. on 6ix
- News releases
- 11 in all · newest Oct 23, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about Nexcom International Co., Ltd.