Stock listing
TPEx:8099 Tatung System Technologies Inc. (大世科) 股價
Follow Tatung System Technologies Inc. into a list and get an email when it puts out news.
Share price · TPEX:8099
$64.00 TWD -2.00 (-3.0%)
Close on Oct 20, 2026
- Day range
- $64.00 – $66.10 TWDOct 20, 2026
- Volume
- 154,260 sharesOct 20, 2026
- Market cap
- $6.40B TWDAt the close on Oct 20, 2026 · price × 100.1M shares outstanding
- 52-week range
- $54.10 – $79.10 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:8099 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.00 | -2.00 | -3.0% | $66.00 | $66.10 | $64.00 | 154,260 | |
| $66.00 | -0.70 | -1.0% | $67.00 | $67.60 | $65.10 | 175,567 | |
| $66.70 | +1.90 | +2.9% | $65.20 | $70.90 | $65.20 | 741,121 | |
| $64.80 | +1.80 | +2.9% | $62.60 | $65.70 | $62.10 | 465,248 | |
| $63.00 | +0.60 | +1.0% | $63.50 | $65.50 | $63.00 | 458,021 | |
| $62.40 | +3.70 | +6.3% | $58.80 | $62.50 | $58.80 | 472,261 | |
| $58.70 | 0.00 | 0.0% | $59.40 | $60.00 | $57.80 | 65,000 | |
| $58.70 | -0.20 | -0.3% | $58.90 | $59.40 | $58.20 | 51,000 | |
| $58.90 | -0.60 | -1.0% | $59.80 | $59.80 | $58.80 | 31,001 | |
| $59.50 | -0.10 | -0.2% | $61.40 | $61.40 | $59.10 | 77,024 | |
| $59.60 | -0.80 | -1.3% | $60.20 | $60.60 | $59.20 | 40,002 | |
| $60.40 | +0.10 | +0.2% | $60.30 | $61.70 | $59.50 | 69,056 | |
| $60.30 | +0.70 | +1.2% | $60.40 | $60.60 | $59.80 | 89,003 | |
| $59.60 | -0.20 | -0.3% | $60.20 | $60.20 | $59.10 | 45,369 | |
| $59.80 | -0.70 | -1.2% | $59.80 | $60.10 | $59.40 | 21,000 | |
| $60.50 | 0.00 | 0.0% | $60.30 | $60.70 | $60.00 | 22,002 | |
| $60.50 | -0.10 | -0.2% | $60.60 | $60.60 | $60.10 | 24,004 | |
| $60.60 | +0.70 | +1.2% | $59.90 | $60.90 | $59.80 | 169,000 | |
| $59.90 | -0.10 | -0.2% | $59.90 | $60.00 | $59.50 | 44,261 | |
| $60.00 | +0.40 | +0.7% | $59.70 | $60.00 | $59.40 | 44,000 | |
| $59.60 | +0.60 | +1.0% | $59.70 | $59.70 | $58.90 | 70,000 | |
| $59.00 | +0.20 | +0.3% | $59.90 | $59.90 | $58.40 | 31,000 | |
| $58.80 | +0.20 | +0.3% | $59.60 | $59.70 | $58.20 | 49,000 | |
| $58.60 | -0.70 | -1.2% | $60.20 | $60.40 | $58.60 | 147,010 | |
| $59.30 | +0.30 | +0.5% | $59.50 | $61.10 | $59.30 | 194,020 | |
| $59.00 | 0.00 | 0.0% | $59.80 | $59.80 | $58.70 | 39,000 | |
| $59.00 | +0.90 | +1.5% | $59.00 | $59.00 | $58.40 | 32,020 | |
| $58.10 | 0.00 | 0.0% | $59.30 | $59.30 | $58.10 | 28,020 | |
| $58.10 | -3.10 | -5.1% | $59.20 | $59.80 | $57.90 | 569,610 | |
| $61.20 | -0.30 | -0.5% | $61.00 | $61.60 | $60.10 | 705,056 | |
| $61.50 | +1.60 | +2.7% | $61.20 | $61.80 | $60.00 | 383,189 | |
| $59.90 | -1.60 | -2.6% | $61.50 | $61.80 | $59.90 | 729,110 | |
| $61.50 | 0.00 | 0.0% | $61.90 | $61.90 | $60.50 | 126,402 | |
| $61.50 | -0.70 | -1.1% | $62.10 | $62.80 | $61.30 | 286,112 | |
| $62.20 | -0.70 | -1.1% | $63.10 | $64.20 | $61.50 | 1,344,001 | |
| $62.90 | +1.40 | +2.3% | $61.20 | $63.60 | $61.00 | 371,008 | |
| $61.50 | +2.60 | +4.4% | $59.30 | $61.80 | $58.60 | 1,427,026 | |
| $58.90 | +0.90 | +1.6% | $58.10 | $58.90 | $58.00 | 42,015 | |
| $58.00 | -0.90 | -1.5% | $58.10 | $59.00 | $58.00 | 112,000 | |
| $58.90 | 0.00 | 0.0% | $58.80 | $58.90 | $57.90 | 81,100 | |
| $58.90 | -0.20 | -0.3% | $59.20 | $59.70 | $58.30 | 70,000 | |
| $59.10 | +0.20 | +0.3% | $58.90 | $59.40 | $58.10 | 412,128 | |
| $58.90 | +0.20 | +0.3% | $59.00 | $60.00 | $58.50 | 96,000 | |
| $58.70 | +0.50 | +0.9% | $58.80 | $58.80 | $57.80 | 69,001 | |
| $58.20 | +0.30 | +0.5% | $58.40 | $58.70 | $57.20 | 91,000 | |
| $57.90 | -0.10 | -0.2% | $58.00 | $58.40 | $57.50 | 38,000 | |
| $58.00 | +0.60 | +1.0% | $58.30 | $58.30 | $57.50 | 16,100 | |
| $57.40 | -0.70 | -1.2% | $57.60 | $57.90 | $57.00 | 42,250 | |
| $58.10 | 0.00 | 0.0% | $59.90 | $59.90 | $57.70 | 45,100 | |
| $58.10 | -0.40 | -0.7% | $58.60 | $59.00 | $57.50 | 73,005 | |
| $58.50 | +2.50 | +4.5% | $55.90 | $59.90 | $55.90 | 257,785 | |
| $56.00 | +0.40 | +0.7% | $56.10 | $56.90 | $55.60 | 116,104 | |
| $55.60 | +0.60 | +1.1% | $55.20 | $56.00 | $54.90 | 158,103 | |
| $55.00 | -1.40 | -2.5% | $56.80 | $56.90 | $54.80 | 130,103 | |
| $56.40 | +0.10 | +0.2% | $57.60 | $58.50 | $55.50 | 126,201 | |
| $56.30 | +0.50 | +0.9% | $55.60 | $56.90 | $55.50 | 129,100 | |
| $55.80 | -1.20 | -2.1% | $57.40 | $58.00 | $54.10 | 244,041 | |
| $57.00 | -1.00 | -1.7% | $58.00 | $58.00 | $56.00 | 93,000 | |
| $58.00 | +0.10 | +0.2% | $58.60 | $58.60 | $57.20 | 20,000 | |
| $57.90 | -0.70 | -1.2% | $59.00 | $59.20 | $57.30 | 41,105 | |
| $58.60 | +0.40 | +0.7% | $58.90 | $59.20 | $57.50 | 85,000 | |
| $58.20 | -0.10 | -0.2% | $59.20 | $59.20 | $57.80 | 63,000 | |
| $58.30 | +2.10 | +3.7% | $56.40 | $59.30 | $55.90 | 106,100 | |
| $56.20 | -0.30 | -0.5% | $57.00 | $57.00 | $55.20 | 151,101 |
- Ticker
- TPEx:8099
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Tatung System Technologies Inc.