Stock listing
TPEx:8080 TerraLink Enterprise Co Ltd (泰霖) 股價
Follow TerraLink Enterprise Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:8080
$28.50 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $27.30 – $28.50 TWDOct 30, 2026
- Volume
- 35,001 sharesOct 30, 2026
- Market cap
- $1.91B TWDAt the close on Oct 30, 2026 · price × 67.16M shares outstanding
- 52-week range
- $26.70 – $47.75 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $581,651 TWDMedian day 15,001 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8080 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.50 | 0.00 | 0.0% | $28.00 | $28.50 | $27.30 | 35,001 | |
| $28.50 | 0.00 | 0.0% | $28.05 | $28.50 | $28.05 | 8,004 | |
| $28.50 | +0.90 | +3.3% | $28.45 | $28.50 | $28.45 | 9,431 | |
| $27.60 | -0.25 | -0.9% | $27.55 | $27.60 | $27.50 | 10,796 | |
| $27.85 | 0.00 | 0.0% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.85 | 0.00 | 0.0% | $27.85 | $27.85 | $27.85 | 2,299 | |
| $27.85 | +0.20 | +0.7% | $28.00 | $28.00 | $27.85 | 5,280 | |
| $27.65 | +0.05 | +0.2% | $27.65 | $27.65 | $27.50 | 22,185 | |
| $27.60 | +0.10 | +0.4% | $28.00 | $28.00 | $27.60 | 4,000 | |
| $27.50 | -0.25 | -0.9% | $27.80 | $28.00 | $27.20 | 55,100 | |
| $27.75 | 0.00 | 0.0% | $28.00 | $28.00 | $27.75 | 9,000 | |
| $27.75 | -0.30 | -1.1% | $27.70 | $27.80 | $27.65 | 77,001 | |
| $28.05 | -0.25 | -0.9% | $28.20 | $28.30 | $27.50 | 19,008 | |
| $28.30 | 0.00 | 0.0% | $28.45 | $28.45 | $28.30 | 24,010 | |
| $28.30 | -0.10 | -0.4% | $28.55 | $28.55 | $28.30 | 38,000 | |
| $28.40 | +0.40 | +1.4% | $28.00 | $28.40 | $27.85 | 28,204 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.85 | $28.00 | 20,200 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | +0.20 | +0.7% | $28.35 | $28.35 | $28.00 | 4,675 | |
| $27.80 | -0.20 | -0.7% | $27.70 | $27.85 | $27.70 | 10,000 | |
| $28.00 | -0.05 | -0.2% | $28.05 | $28.05 | $27.95 | 23,000 | |
| $28.05 | -0.10 | -0.4% | $28.15 | $28.15 | $28.05 | 8,001 | |
| $28.15 | 0.00 | 0.0% | $28.20 | $29.10 | $28.10 | 29,200 | |
| $28.15 | -0.70 | -2.4% | $28.10 | $28.25 | $28.10 | 16,001 | |
| $28.85 | +0.10 | +0.3% | $28.75 | $28.85 | $28.00 | 15,001 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 3,010 | |
| $28.75 | -0.25 | -0.9% | $28.90 | $29.00 | $28.75 | 15,000 | |
| $29.00 | -0.10 | -0.3% | $28.80 | $29.05 | $28.00 | 16,000 | |
| $29.10 | 0.00 | 0.0% | $29.65 | $29.65 | $29.00 | 9,000 | |
| $29.10 | -0.40 | -1.4% | $29.50 | $29.50 | $29.10 | 8,000 | |
| $29.50 | +0.25 | +0.9% | $29.25 | $29.50 | $29.00 | 7,100 | |
| $29.25 | +0.75 | +2.6% | $30.05 | $30.45 | $29.15 | 54,001 | |
| $28.50 | -0.10 | -0.3% | $28.25 | $28.50 | $28.20 | 4,000 | |
| $28.60 | -0.25 | -0.9% | $28.65 | $28.65 | $28.55 | 11,048 | |
| $28.85 | +0.05 | +0.2% | $29.00 | $29.00 | $28.85 | 6,000 | |
| $28.80 | +0.15 | +0.5% | $28.75 | $28.80 | $28.60 | 22,151 | |
| $28.65 | -0.70 | -2.4% | $29.15 | $29.15 | $28.60 | 32,001 | |
| $29.35 | +0.35 | +1.2% | $28.75 | $29.35 | $28.60 | 14,400 | |
| $29.00 | 0.00 | 0.0% | $28.75 | $29.05 | $28.75 | 81,000 | |
| $29.00 | +1.00 | +3.6% | $28.50 | $29.00 | $28.00 | 38,100 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $27.80 | 16,108 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 1,000 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $27.90 | 8,000 | |
| $28.00 | 0.00 | 0.0% | $27.85 | $28.00 | $27.85 | 8,000 | |
| $28.00 | +0.25 | +0.9% | $27.80 | $28.30 | $27.80 | 10,099 | |
| $27.75 | -0.05 | -0.2% | $27.80 | $27.80 | $27.75 | 23,000 | |
| $27.80 | +0.05 | +0.2% | $27.80 | $27.85 | $27.80 | 8,000 | |
| $27.75 | +0.05 | +0.2% | $27.70 | $27.80 | $27.70 | 23,042 | |
| $27.70 | -0.10 | -0.4% | $27.70 | $27.70 | $27.70 | 15,161 | |
| $27.80 | -0.25 | -0.9% | $28.05 | $28.05 | $27.75 | 14,000 | |
| $28.05 | -0.45 | -1.6% | $28.05 | $28.20 | $28.05 | 13,006 | |
| $28.50 | +0.70 | +2.5% | $28.00 | $29.45 | $27.95 | 50,136 | |
| $27.80 | -0.25 | -0.9% | $27.55 | $27.80 | $27.55 | 9,107 | |
| $28.05 | +0.45 | +1.6% | $27.30 | $29.45 | $27.30 | 12,000 | |
| $27.60 | +0.10 | +0.4% | $27.50 | $27.60 | $27.50 | 7,000 | |
| $27.50 | +0.25 | +0.9% | $27.80 | $27.80 | $27.50 | 31,000 | |
| $27.25 | -0.35 | -1.3% | $27.90 | $27.90 | $27.00 | 69,000 | |
| $27.60 | -0.90 | -3.2% | $30.00 | $30.10 | $27.45 | 24,002 | |
| $28.50 | -0.40 | -1.4% | $27.50 | $28.50 | $27.50 | 25,000 | |
| $28.90 | -0.60 | -2.0% | $28.05 | $29.35 | $28.05 | 28,102 | |
| $29.50 | +2.05 | +7.5% | $27.50 | $29.80 | $27.50 | 61,668 | |
| $27.45 | +0.15 | +0.5% | $27.35 | $27.55 | $27.35 | 24,100 |
- Ticker
- TPEx:8080
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about TerraLink Enterprise Co Ltd.