Stock listing
TPEx:8047 Great Computer Corp. (星雲) 股價
Follow Great Computer Corp. into a list and get an email when it puts out news.
Share price · TPEX:8047
$55.10 TWD -0.80 (-1.4%)
Close on Oct 30, 2026
- Day range
- $52.00 – $55.10 TWDOct 30, 2026
- Volume
- 2,062 sharesOct 30, 2026
- Market cap
- $1.58B TWDAt the close on Oct 30, 2026 · price × 28.75M shares outstanding
- 52-week range
- $43.76 – $73.19 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.15M TWDMedian day 16,199 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8047 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.10 | -0.80 | -1.4% | $52.00 | $55.10 | $52.00 | 2,062 | |
| $55.90 | -0.50 | -0.9% | $56.60 | $56.60 | $55.90 | 4,518 | |
| $56.40 | +3.10 | +5.8% | $50.50 | $56.40 | $50.50 | 18,838 | |
| $53.30 | -0.148 | -0.3% | $57.80 | $57.80 | $49.85 | 12,564 | |
| $53.45 | 0.00 | 0.0% | $53.45 | $53.45 | $53.45 | 0 | |
| $53.45 | 0.00 | 0.0% | $53.45 | $53.45 | $53.45 | 0 | |
| $53.45 | -10.89 | -16.9% | $53.45 | $53.45 | $53.45 | 0 | |
| $64.34 | -0.435 | -0.7% | $64.77 | $66.87 | $60.86 | 38,652 | |
| $64.77 | -0.507 | -0.8% | $65.21 | $65.21 | $63.11 | 10,351 | |
| $65.28 | +11.71 | +21.9% | $64.56 | $65.57 | $63.76 | 23,529 | |
| $53.57 | -2.949 | -5.2% | $52.36 | $54.65 | $52.36 | 88,056 | |
| $56.52 | -1.023 | -1.8% | $54.41 | $57.00 | $52.36 | 70,611 | |
| $57.54 | -3.852 | -6.3% | $61.39 | $61.51 | $55.43 | 55,077 | |
| $61.39 | -0.722 | -1.2% | $62.60 | $62.84 | $61.39 | 88,887 | |
| $62.11 | +0.722 | +1.2% | $61.63 | $62.11 | $61.39 | 135,115 | |
| $61.39 | +0.241 | +0.4% | $61.39 | $61.51 | $60.91 | 169,973 | |
| $61.15 | -0.241 | -0.4% | $61.63 | $61.99 | $60.43 | 340,678 | |
| $61.39 | +2.167 | +3.7% | $59.23 | $61.39 | $59.23 | 238,852 | |
| $59.23 | +4.153 | +7.5% | $54.89 | $59.23 | $54.17 | 80,880 | |
| $55.07 | -0.06 | -0.1% | $50.56 | $55.13 | $50.56 | 35,721 | |
| $55.13 | 0.00 | 0.0% | $55.13 | $55.13 | $55.13 | 0 | |
| $55.13 | +0.843 | +1.6% | $54.41 | $55.13 | $53.21 | 14,122 | |
| $54.29 | -0.06 | -0.1% | $55.98 | $55.98 | $54.17 | 4,154 | |
| $54.35 | -1.866 | -3.3% | $54.47 | $55.25 | $54.35 | 4,986 | |
| $56.22 | 0.00 | 0.0% | $56.22 | $56.22 | $56.22 | 0 | |
| $56.22 | 0.00 | 0.0% | $56.22 | $56.22 | $56.16 | 11,636 | |
| $56.22 | -0.843 | -1.5% | $56.22 | $56.22 | $56.22 | 3,325 | |
| $57.06 | -1.986 | -3.4% | $54.17 | $59.89 | $54.11 | 16,614 | |
| $59.05 | +3.672 | +6.6% | $55.73 | $60.19 | $55.55 | 150,360 | |
| $55.37 | +4.695 | +9.3% | $50.68 | $55.37 | $49.72 | 68,952 | |
| $50.68 | 0.00 | 0.0% | $50.68 | $50.68 | $50.68 | 8,307 | |
| $50.68 | -1.083 | -2.1% | $49.48 | $52.91 | $49.48 | 23,260 | |
| $51.76 | +0.843 | +1.7% | $50.44 | $51.76 | $50.44 | 16,199 | |
| $50.92 | -2.046 | -3.9% | $52.97 | $52.97 | $50.92 | 21,599 | |
| $52.97 | 0.00 | 0.0% | $52.97 | $52.97 | $52.97 | 28,244 | |
| $52.97 | 0.00 | 0.0% | $52.97 | $52.97 | $52.97 | 0 | |
| $52.97 | 0.00 | 0.0% | $52.97 | $52.97 | $52.97 | 4,237 | |
| $52.97 | +0.12 | +0.2% | $52.85 | $52.97 | $52.85 | 4,154 | |
| $52.85 | +0.12 | +0.2% | $52.85 | $52.91 | $52.73 | 9,138 | |
| $52.73 | -1.685 | -3.1% | $54.41 | $54.41 | $52.24 | 4,154 | |
| $54.41 | -0.782 | -1.4% | $55.13 | $55.13 | $52.12 | 14,237 | |
| $55.19 | -1.083 | -1.9% | $54.41 | $55.25 | $52.00 | 26,699 | |
| $56.28 | -0.06 | -0.1% | $54.77 | $56.34 | $54.77 | 3,323 | |
| $56.34 | -2.829 | -4.8% | $55.98 | $56.34 | $54.83 | 13,458 | |
| $59.17 | 0.00 | 0.0% | $57.78 | $59.17 | $55.37 | 18,276 | |
| $59.17 | +1.264 | +2.2% | $56.94 | $61.39 | $54.77 | 25,121 | |
| $57.90 | +3.611 | +6.7% | $53.51 | $58.02 | $53.51 | 25,809 | |
| $54.29 | -0.722 | -1.3% | $54.89 | $54.89 | $50.56 | 16,614 | |
| $55.01 | +0.241 | +0.4% | $53.09 | $55.37 | $52.97 | 14,955 | |
| $54.77 | -0.662 | -1.2% | $54.77 | $54.77 | $54.77 | 1,023 | |
| $55.43 | -3.25 | -5.5% | $57.96 | $57.96 | $54.17 | 24,091 | |
| $58.68 | +0.301 | +0.5% | $58.38 | $59.17 | $56.58 | 44,875 | |
| $58.38 | +5.176 | +9.7% | $53.03 | $58.38 | $52.18 | 30,962 | |
| $53.21 | 0.00 | 0.0% | $53.21 | $53.21 | $51.22 | 14,122 | |
| $53.21 | +0.241 | +0.5% | $51.40 | $53.21 | $50.56 | 13,294 | |
| $52.97 | -0.241 | -0.5% | $53.21 | $53.21 | $52.97 | 10,803 | |
| $53.21 | 0.00 | 0.0% | $53.09 | $53.57 | $53.09 | 3,331 | |
| $53.21 | +2.528 | +5.0% | $50.56 | $53.21 | $50.56 | 24,613 | |
| $50.68 | -2.528 | -4.8% | $53.21 | $53.21 | $50.68 | 22,429 |
- Ticker
- TPEx:8047
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Great Computer Corp.