Stock listing
TPEx:7715 Yuh Shan Environmental Engineering Co., Ltd. (裕山) 股價
Follow Yuh Shan Environmental Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7715
$24.55 TWD -0.55 (-2.2%)
Close on Oct 30, 2026
- Day range
- $23.75 – $25.10 TWDOct 30, 2026
- Volume
- 83,247 sharesOct 30, 2026
- Market cap
- $804.2M TWDAt the close on Oct 30, 2026 · price × 32.76M shares outstanding
- 52-week range
- $23.75 – $44.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.35M TWDMedian day 45,007 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7715 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.55 | -0.55 | -2.2% | $25.10 | $25.10 | $23.75 | 83,247 | |
| $25.10 | -0.30 | -1.2% | $26.40 | $26.40 | $25.10 | 27,072 | |
| $25.40 | -0.40 | -1.6% | $25.90 | $26.30 | $25.00 | 10,000 | |
| $25.80 | +0.50 | +2.0% | $25.40 | $25.80 | $25.00 | 35,150 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | -0.65 | -2.5% | $26.00 | $26.00 | $25.30 | 19,977 | |
| $25.95 | -0.05 | -0.2% | $26.00 | $26.00 | $25.95 | 5,174 | |
| $26.00 | -0.05 | -0.2% | $25.60 | $26.00 | $25.50 | 33,100 | |
| $26.05 | -0.20 | -0.8% | $25.60 | $26.25 | $25.40 | 68,535 | |
| $26.25 | 0.00 | 0.0% | $26.35 | $26.35 | $26.20 | 25,000 | |
| $26.25 | -0.45 | -1.7% | $26.50 | $26.85 | $26.25 | 26,000 | |
| $26.70 | -0.10 | -0.4% | $27.00 | $27.00 | $26.55 | 45,007 | |
| $26.80 | 0.00 | 0.0% | $26.50 | $26.90 | $26.30 | 55,000 | |
| $26.80 | +0.25 | +0.9% | $26.35 | $26.90 | $26.30 | 37,000 | |
| $26.55 | -0.25 | -0.9% | $26.60 | $27.50 | $26.45 | 58,000 | |
| $26.80 | -0.25 | -0.9% | $27.05 | $27.05 | $26.00 | 204,000 | |
| $27.05 | +0.10 | +0.4% | $27.00 | $27.50 | $26.60 | 81,000 | |
| $26.95 | -1.30 | -4.6% | $27.90 | $27.90 | $26.95 | 192,020 | |
| $28.25 | -0.10 | -0.4% | $28.10 | $28.35 | $28.10 | 30,000 | |
| $28.35 | -0.05 | -0.2% | $28.75 | $28.75 | $28.30 | 33,200 | |
| $28.40 | +0.80 | +2.9% | $30.35 | $30.35 | $28.30 | 141,000 | |
| $27.60 | +0.10 | +0.4% | $27.55 | $27.85 | $27.45 | 33,015 | |
| $27.50 | +0.30 | +1.1% | $27.20 | $27.50 | $27.00 | 64,000 | |
| $27.20 | -0.65 | -2.3% | $27.85 | $27.85 | $27.10 | 57,000 | |
| $27.85 | -0.50 | -1.8% | $27.10 | $28.30 | $26.70 | 154,000 | |
| $28.35 | +0.35 | +1.3% | $28.50 | $28.50 | $28.00 | 10,002 | |
| $28.00 | -0.50 | -1.8% | $28.20 | $28.50 | $27.80 | 25,000 | |
| $28.50 | +0.40 | +1.4% | $28.10 | $28.95 | $28.10 | 16,000 | |
| $28.10 | +0.70 | +2.6% | $28.25 | $28.25 | $27.45 | 18,000 | |
| $27.40 | -0.25 | -0.9% | $27.65 | $27.65 | $27.30 | 33,000 | |
| $27.65 | -0.05 | -0.2% | $27.65 | $28.05 | $27.50 | 62,000 | |
| $27.70 | -0.65 | -2.3% | $28.30 | $28.30 | $27.25 | 61,100 | |
| $28.35 | -0.30 | -1.0% | $28.65 | $28.95 | $28.35 | 17,000 | |
| $28.65 | -0.05 | -0.2% | $29.00 | $29.00 | $28.30 | 18,000 | |
| $28.70 | -0.20 | -0.7% | $28.65 | $28.90 | $28.65 | 50,000 | |
| $28.90 | -0.05 | -0.2% | $29.10 | $29.15 | $28.90 | 27,000 | |
| $28.95 | +0.05 | +0.2% | $28.60 | $28.95 | $28.40 | 34,000 | |
| $28.90 | -0.10 | -0.3% | $29.00 | $29.05 | $28.90 | 31,009 | |
| $29.00 | -0.50 | -1.7% | $29.50 | $29.50 | $29.00 | 13,000 | |
| $29.50 | -0.10 | -0.3% | $29.65 | $30.15 | $29.50 | 17,010 | |
| $29.60 | +0.50 | +1.7% | $29.65 | $30.10 | $28.60 | 376,000 | |
| $29.10 | -1.30 | -4.3% | $30.45 | $30.45 | $28.90 | 193,000 | |
| $30.40 | -0.10 | -0.3% | $30.50 | $30.80 | $29.50 | 128,025 | |
| $30.50 | +0.35 | +1.2% | $30.85 | $30.85 | $29.50 | 27,000 | |
| $30.15 | -1.20 | -3.8% | $32.40 | $32.40 | $30.15 | 61,010 | |
| $31.35 | -0.50 | -1.6% | $32.65 | $32.65 | $31.15 | 10,000 | |
| $31.85 | +0.65 | +2.1% | $32.10 | $32.10 | $30.00 | 107,000 | |
| $31.20 | -0.45 | -1.4% | $31.65 | $31.65 | $31.10 | 15,000 | |
| $31.65 | +0.55 | +1.8% | $31.00 | $32.10 | $30.90 | 30,004 | |
| $31.10 | -0.50 | -1.6% | $32.60 | $32.60 | $31.00 | 25,000 | |
| $31.60 | -0.10 | -0.3% | $31.45 | $31.75 | $31.20 | 33,000 | |
| $31.70 | -0.30 | -0.9% | $32.00 | $32.15 | $31.20 | 56,000 | |
| $32.00 | -1.30 | -3.9% | $34.00 | $34.00 | $32.00 | 160,000 | |
| $33.30 | -0.50 | -1.5% | $33.80 | $34.00 | $32.80 | 127,000 | |
| $33.80 | +0.10 | +0.3% | $34.70 | $34.70 | $33.70 | 47,000 | |
| $33.70 | -1.45 | -4.1% | $35.00 | $35.30 | $33.70 | 136,390 | |
| $35.15 | -0.85 | -2.4% | $35.10 | $35.80 | $35.00 | 112,000 | |
| $36.00 | +0.40 | +1.1% | $35.50 | $37.20 | $35.10 | 242,000 | |
| $35.60 | +1.15 | +3.3% | $35.40 | $37.05 | $34.50 | 333,000 | |
| $34.45 | 0.00 | 0.0% | $35.45 | $35.45 | $33.55 | 198,000 | |
| $34.45 | +3.10 | +9.9% | $32.50 | $34.45 | $32.20 | 342,100 | |
| $31.35 | +2.35 | +8.1% | $30.45 | $31.90 | $30.00 | 83,000 | |
| $29.00 | -0.25 | -0.9% | $29.80 | $30.15 | $28.70 | 60,000 |
- Ticker
- TPEx:7715
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TPEx
- Currency
- TWD
Yuh Shan Environmental Engineering Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
Log in to ask 6ix AI your own questions about Yuh Shan Environmental Engineering Co., Ltd.