Stock listing
TPEx:7642 Champ-Ray Industrial Co., Ltd. (昶瑞機電) 股價
Follow Champ-Ray Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7642
$62.50 TWD -0.50 (-0.8%)
Close on Oct 30, 2026
- Day range
- $62.00 – $62.90 TWDOct 30, 2026
- Volume
- 17,087 sharesOct 30, 2026
- Market cap
- $3.13B TWDAt the close on Oct 30, 2026 · price × 50.04M shares outstanding
- 52-week range
- $62.00 – $95.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.47M TWDMedian day 17,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7642 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.50 | -0.50 | -0.8% | $62.80 | $62.90 | $62.00 | 17,087 | |
| $63.00 | -0.40 | -0.6% | $63.00 | $63.00 | $62.90 | 17,939 | |
| $63.40 | -0.60 | -0.9% | $63.50 | $63.50 | $63.30 | 6,000 | |
| $64.00 | +0.80 | +1.3% | $63.40 | $64.00 | $63.20 | 13,006 | |
| $63.20 | 0.00 | 0.0% | $63.20 | $63.20 | $63.20 | 0 | |
| $63.20 | -1.30 | -2.0% | $63.70 | $63.90 | $63.20 | 15,096 | |
| $64.50 | +0.30 | +0.5% | $64.20 | $64.50 | $63.90 | 22,215 | |
| $64.20 | +1.00 | +1.6% | $63.50 | $64.20 | $63.50 | 5,892 | |
| $63.20 | -0.90 | -1.4% | $64.10 | $64.10 | $62.60 | 38,178 | |
| $64.10 | -0.10 | -0.2% | $64.20 | $64.70 | $63.20 | 30,000 | |
| $64.20 | -1.20 | -1.8% | $64.90 | $64.90 | $63.80 | 48,000 | |
| $65.40 | -0.20 | -0.3% | $64.50 | $66.10 | $64.50 | 17,000 | |
| $65.60 | +0.60 | +0.9% | $64.00 | $65.60 | $64.00 | 3,050 | |
| $65.00 | -0.90 | -1.4% | $66.00 | $66.00 | $64.00 | 30,000 | |
| $65.90 | -1.60 | -2.4% | $65.40 | $66.40 | $65.00 | 53,000 | |
| $67.50 | +2.50 | +3.8% | $65.80 | $67.50 | $65.80 | 19,000 | |
| $65.00 | -2.50 | -3.7% | $67.00 | $67.10 | $65.00 | 94,000 | |
| $67.50 | -1.30 | -1.9% | $69.70 | $69.70 | $66.50 | 42,000 | |
| $68.80 | +0.60 | +0.9% | $69.90 | $69.90 | $68.00 | 22,000 | |
| $68.20 | -0.30 | -0.4% | $68.50 | $68.50 | $67.40 | 8,000 | |
| $68.50 | 0.00 | 0.0% | $68.50 | $69.30 | $68.00 | 33,021 | |
| $68.50 | -2.30 | -3.2% | $70.20 | $70.20 | $68.00 | 35,050 | |
| $70.80 | +2.20 | +3.2% | $68.90 | $71.10 | $68.80 | 16,000 | |
| $68.60 | +0.30 | +0.4% | $68.50 | $69.00 | $68.30 | 9,000 | |
| $68.30 | -0.50 | -0.7% | $69.20 | $71.30 | $68.00 | 38,000 | |
| $68.80 | -2.50 | -3.5% | $71.30 | $71.30 | $68.00 | 48,020 | |
| $71.30 | +1.30 | +1.9% | $70.00 | $73.00 | $70.00 | 20,010 | |
| $70.00 | +1.00 | +1.4% | $70.70 | $71.00 | $69.50 | 7,000 | |
| $69.00 | -2.30 | -3.2% | $71.00 | $71.00 | $68.00 | 39,010 | |
| $71.30 | -1.30 | -1.8% | $72.60 | $72.60 | $70.10 | 15,000 | |
| $72.60 | -1.20 | -1.6% | $73.90 | $73.90 | $71.70 | 19,000 | |
| $73.80 | -0.70 | -0.9% | $74.50 | $75.60 | $72.10 | 38,000 | |
| $74.50 | -2.80 | -3.6% | $75.00 | $75.00 | $74.50 | 3,100 | |
| $77.30 | +1.60 | +2.1% | $75.00 | $77.30 | $74.90 | 7,000 | |
| $75.70 | -0.10 | -0.1% | $75.20 | $76.00 | $75.00 | 15,000 | |
| $75.80 | +0.10 | +0.1% | $75.80 | $75.80 | $75.80 | 5,000 | |
| $75.70 | -0.50 | -0.7% | $76.00 | $76.30 | $75.70 | 5,000 | |
| $76.20 | -0.80 | -1.0% | $77.00 | $77.70 | $76.20 | 8,000 | |
| $77.00 | -0.10 | -0.1% | $76.80 | $77.00 | $75.90 | 9,000 | |
| $77.10 | -0.20 | -0.3% | $78.10 | $79.30 | $76.70 | 20,000 | |
| $77.30 | -1.70 | -2.2% | $77.90 | $77.90 | $77.30 | 5,000 | |
| $79.00 | +0.90 | +1.2% | $77.60 | $79.00 | $77.40 | 23,000 | |
| $78.10 | -1.10 | -1.4% | $79.00 | $79.00 | $78.10 | 4,000 | |
| $79.20 | +0.70 | +0.9% | $77.70 | $79.30 | $76.90 | 22,002 | |
| $78.50 | +0.20 | +0.3% | $77.70 | $79.00 | $77.30 | 7,000 | |
| $78.30 | -1.00 | -1.3% | $79.00 | $79.00 | $78.30 | 3,000 | |
| $79.30 | +0.30 | +0.4% | $79.00 | $79.30 | $77.40 | 6,000 | |
| $79.00 | +0.80 | +1.0% | $77.20 | $79.00 | $77.20 | 9,000 | |
| $78.20 | +0.30 | +0.4% | $75.80 | $78.30 | $75.80 | 10,000 | |
| $77.90 | 0.00 | 0.0% | $77.70 | $78.50 | $76.70 | 18,000 | |
| $77.90 | -0.90 | -1.1% | $79.50 | $81.20 | $77.90 | 28,000 | |
| $78.80 | +1.20 | +1.5% | $77.70 | $82.00 | $77.70 | 73,116 | |
| $77.60 | -1.40 | -1.8% | $80.10 | $80.10 | $77.60 | 26,000 | |
| $79.00 | -0.20 | -0.3% | $78.00 | $79.50 | $77.00 | 16,000 | |
| $79.20 | -0.50 | -0.6% | $79.90 | $80.20 | $78.00 | 12,000 | |
| $79.70 | -0.40 | -0.5% | $80.30 | $80.30 | $78.50 | 17,000 | |
| $80.10 | +2.90 | +3.8% | $78.60 | $80.30 | $77.50 | 27,000 | |
| $77.20 | -0.80 | -1.0% | $78.00 | $79.20 | $76.70 | 12,000 | |
| $78.00 | +1.10 | +1.4% | $76.40 | $78.70 | $76.40 | 20,000 | |
| $76.90 | +0.40 | +0.5% | $76.50 | $77.00 | $74.30 | 9,000 | |
| $76.50 | -0.40 | -0.5% | $75.80 | $76.80 | $75.80 | 7,040 | |
| $76.90 | +0.30 | +0.4% | $78.00 | $79.40 | $74.70 | 38,000 | |
| $76.60 | -1.30 | -1.7% | $77.90 | $79.00 | $75.20 | 23,000 |
- Ticker
- TPEx:7642
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Champ-Ray Industrial Co., Ltd.