Stock listing
TPEx:7607 DuoGenic StemCells Corporation (通用幹細胞*) 股價
Follow DuoGenic StemCells Corporation into a list and get an email when it puts out news.
Share price · TPEX:7607
$11.70 TWD +2.40 (+25.8%)
Close on Oct 30, 2026
- Day range
- $9.00 – $11.70 TWDOct 30, 2026
- Volume
- 110,209 sharesOct 30, 2026
- Market cap
- $428.8M TWDAt the close on Oct 30, 2026 · price × 36.65M shares outstanding
- Traded on an average day
- $252,575 TWDMedian day 15,175 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7607 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.70 | +2.40 | +25.8% | $9.00 | $11.70 | $9.00 | 110,209 | |
| $9.30 | +0.30 | +3.3% | $9.36 | $9.36 | $9.30 | 10,000 | |
| $9.00 | -0.44 | -4.7% | $9.00 | $9.45 | $9.00 | 33,319 | |
| $9.44 | +0.87 | +10.2% | $8.57 | $9.47 | $8.57 | 59,607 | |
| $8.57 | 0.00 | 0.0% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.57 | +0.27 | +3.3% | $8.49 | $8.58 | $8.23 | 54,820 | |
| $8.30 | -0.18 | -2.1% | $8.56 | $8.59 | $8.23 | 86,010 | |
| $8.48 | +0.23 | +2.8% | $8.50 | $8.55 | $8.48 | 20,000 | |
| $8.25 | -0.25 | -2.9% | $8.50 | $8.50 | $8.25 | 1,100 | |
| $8.50 | +0.20 | +2.4% | $8.49 | $8.50 | $8.16 | 3,353 | |
| $8.30 | -0.20 | -2.4% | $8.55 | $8.55 | $8.14 | 60,800 | |
| $8.50 | +0.21 | +2.5% | $8.50 | $8.54 | $8.15 | 43,000 | |
| $8.29 | -0.30 | -3.5% | $8.84 | $9.26 | $8.26 | 68,580 | |
| $8.59 | +0.23 | +2.8% | $8.43 | $8.59 | $8.40 | 29,156 | |
| $8.36 | -1.23 | -12.8% | $9.13 | $9.20 | $8.03 | 162,479 | |
| $9.59 | -0.31 | -3.1% | $9.90 | $9.95 | $9.13 | 56,422 | |
| $9.90 | +0.03 | +0.3% | $9.95 | $9.95 | $9.51 | 27,344 | |
| $9.87 | -0.13 | -1.3% | $10.00 | $10.00 | $9.87 | 23,596 | |
| $10.00 | +0.09 | +0.9% | $9.90 | $10.00 | $9.90 | 11,711 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 3,000 | |
| $9.91 | -0.04 | -0.4% | $9.91 | $9.91 | $9.91 | 1,000 | |
| $9.95 | -0.40 | -3.9% | $9.91 | $10.00 | $9.91 | 20,801 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $9.92 | 4,000 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 1,000 | |
| $10.35 | 0.00 | 0.0% | $9.91 | $10.35 | $9.91 | 3,001 | |
| $10.35 | +0.15 | +1.5% | $10.35 | $10.35 | $10.35 | 2,000 | |
| $10.20 | -0.05 | -0.5% | $10.25 | $10.25 | $9.97 | 22,500 | |
| $10.25 | +0.28 | +2.8% | $9.98 | $10.25 | $9.98 | 6,500 | |
| $9.97 | -0.43 | -4.1% | $10.45 | $10.45 | $9.97 | 14,143 | |
| $10.40 | +0.05 | +0.5% | $10.40 | $10.45 | $10.20 | 28,000 | |
| $10.35 | +0.15 | +1.5% | $10.35 | $10.35 | $10.00 | 5,010 | |
| $10.20 | -0.25 | -2.4% | $10.20 | $10.20 | $10.20 | 9,003 | |
| $10.45 | 0.00 | 0.0% | $9.97 | $10.50 | $9.14 | 78,905 | |
| $10.45 | +0.20 | +2.0% | $10.25 | $10.45 | $10.25 | 6,000 | |
| $10.25 | +0.05 | +0.5% | $10.20 | $10.25 | $9.95 | 29,000 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | -0.05 | -0.5% | $9.79 | $10.20 | $9.79 | 10,400 | |
| $10.25 | 0.00 | 0.0% | $10.15 | $10.25 | $10.05 | 16,000 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $9.90 | 24,423 | |
| $10.25 | -1.60 | -13.5% | $11.70 | $11.70 | $9.84 | 89,766 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.85 | -0.05 | -0.4% | $11.90 | $11.90 | $11.75 | 6,020 | |
| $11.90 | -0.35 | -2.9% | $12.25 | $12.25 | $11.75 | 7,020 | |
| $12.25 | +0.40 | +3.4% | $12.30 | $12.30 | $11.80 | 8,010 | |
| $11.85 | +0.10 | +0.9% | $12.25 | $12.30 | $11.80 | 13,010 | |
| $11.75 | +0.20 | +1.7% | $11.55 | $12.25 | $11.55 | 26,020 | |
| $11.55 | +0.05 | +0.4% | $11.55 | $11.55 | $11.55 | 1,000 | |
| $11.50 | -0.35 | -3.0% | $11.85 | $11.85 | $11.35 | 15,225 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 1,000 | |
| $11.85 | -0.15 | -1.3% | $11.95 | $11.95 | $11.45 | 19,165 | |
| $12.00 | +0.50 | +4.3% | $11.25 | $12.00 | $10.95 | 50,145 | |
| $11.50 | +0.15 | +1.3% | $11.80 | $11.80 | $11.35 | 15,175 | |
| $11.35 | -0.45 | -3.8% | $12.30 | $12.30 | $11.35 | 51,110 | |
| $11.80 | -0.75 | -6.0% | $12.15 | $12.30 | $11.80 | 24,571 | |
| $12.55 | -0.40 | -3.1% | $12.95 | $12.95 | $12.35 | 23,010 | |
| $12.95 | -0.05 | -0.4% | $13.00 | $13.00 | $12.50 | 7,501 | |
| $13.00 | +0.45 | +3.6% | $12.55 | $13.00 | $12.55 | 16,000 | |
| $12.55 | -0.30 | -2.3% | $12.40 | $12.55 | $12.40 | 6,000 | |
| $12.85 | +0.10 | +0.8% | $12.90 | $12.90 | $12.45 | 8,150 | |
| $12.75 | -0.25 | -1.9% | $12.95 | $13.00 | $12.45 | 33,204 | |
| $13.00 | +0.15 | +1.2% | $13.05 | $13.05 | $12.80 | 5,200 | |
| $12.85 | -0.15 | -1.2% | $13.00 | $13.10 | $12.85 | 13,201 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 50 |
- Ticker
- TPEx:7607
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about DuoGenic StemCells Corporation.