Stock listing
TPEx:7583 IOVTEC Co., Ltd. (國際海洋) 股價
Follow IOVTEC Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7583
$23.00 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $23.00 – $23.00 TWDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Market cap
- $565.2M TWDAt the close on Oct 30, 2026 · price × 24.57M shares outstanding
- 52-week range
- $22.10 – $77.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $266,311 TWDMedian day 3,100 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7583 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 100 | |
| $23.00 | +0.10 | +0.4% | $22.10 | $23.00 | $22.10 | 3,210 | |
| $22.90 | +0.60 | +2.7% | $22.20 | $23.00 | $22.20 | 768 | |
| $22.30 | -1.10 | -4.7% | $22.40 | $23.00 | $22.30 | 15,200 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | +0.40 | +1.7% | $23.40 | $23.40 | $22.40 | 200 | |
| $23.00 | +0.30 | +1.3% | $23.00 | $23.00 | $22.50 | 9,350 | |
| $22.70 | -0.20 | -0.9% | $23.50 | $23.50 | $22.70 | 29,050 | |
| $22.90 | 0.00 | 0.0% | $23.80 | $23.80 | $22.90 | 9,100 | |
| $22.90 | -0.90 | -3.8% | $22.90 | $22.90 | $22.90 | 2 | |
| $23.80 | +0.80 | +3.5% | $23.80 | $23.80 | $23.80 | 1,002 | |
| $23.00 | +0.10 | +0.4% | $23.15 | $23.20 | $22.90 | 13,334 | |
| $22.90 | -1.20 | -5.0% | $24.20 | $24.20 | $22.90 | 11,917 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 2,002 | |
| $24.10 | -0.35 | -1.4% | $24.85 | $24.85 | $23.80 | 12,200 | |
| $24.45 | -0.65 | -2.6% | $25.15 | $25.15 | $23.95 | 18,400 | |
| $25.10 | -0.10 | -0.4% | $25.10 | $25.10 | $25.10 | 700 | |
| $25.20 | -1.10 | -4.2% | $25.10 | $25.25 | $24.70 | 19,360 | |
| $26.30 | +0.80 | +3.1% | $26.30 | $26.30 | $25.20 | 9,165 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | -0.15 | -0.6% | $26.00 | $26.30 | $25.50 | 2,674 | |
| $25.65 | +0.60 | +2.4% | $25.65 | $25.75 | $25.65 | 3,054 | |
| $25.05 | +0.55 | +2.2% | $24.90 | $25.05 | $24.70 | 3,100 | |
| $24.50 | -0.55 | -2.2% | $23.85 | $24.50 | $23.85 | 5,972 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 300 | |
| $25.05 | +0.25 | +1.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $24.80 | -0.25 | -1.0% | $25.00 | $25.00 | $24.80 | 6,000 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $23.90 | 421 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.05 | +0.25 | +1.0% | $24.00 | $25.05 | $24.00 | 6,798 | |
| $24.80 | +0.80 | +3.3% | $24.75 | $24.80 | $24.75 | 5,122 | |
| $24.00 | -0.10 | -0.4% | $24.75 | $24.75 | $24.00 | 1,244 | |
| $24.10 | -0.60 | -2.4% | $24.75 | $24.75 | $24.10 | 360 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.70 | +0.20 | +0.8% | $24.00 | $24.70 | $24.00 | 109 | |
| $24.50 | -0.30 | -1.2% | $24.80 | $24.80 | $24.30 | 5,200 | |
| $24.80 | +0.45 | +1.8% | $24.80 | $24.80 | $24.30 | 500 | |
| $24.35 | -0.90 | -3.6% | $24.70 | $24.80 | $24.10 | 12,211 | |
| $25.25 | 0.00 | 0.0% | $24.15 | $25.25 | $24.15 | 160 | |
| $25.25 | +0.25 | +1.0% | $25.25 | $25.25 | $25.25 | 1,223 | |
| $25.00 | -0.25 | -1.0% | $25.05 | $25.05 | $24.10 | 6,223 | |
| $25.25 | +0.35 | +1.4% | $26.00 | $26.00 | $24.80 | 3,215 | |
| $24.90 | -0.60 | -2.4% | $25.10 | $25.85 | $24.90 | 8,333 | |
| $25.50 | -1.80 | -6.6% | $25.90 | $26.10 | $25.15 | 20,834 | |
| $27.30 | 0.00 | 0.0% | $27.30 | $27.30 | $26.00 | 340 | |
| $27.30 | +0.10 | +0.4% | $27.30 | $27.30 | $27.30 | 1,106 | |
| $27.20 | 0.00 | 0.0% | $27.20 | $27.20 | $26.00 | 11 | |
| $27.20 | -0.15 | -0.5% | $27.20 | $27.20 | $26.00 | 2,111 | |
| $27.35 | +0.05 | +0.2% | $27.00 | $27.35 | $27.00 | 12,300 | |
| $27.30 | +1.10 | +4.2% | $26.25 | $27.30 | $26.25 | 14,144 | |
| $26.20 | -0.05 | -0.2% | $25.05 | $26.20 | $25.05 | 1,101 | |
| $26.25 | -0.15 | -0.6% | $25.60 | $26.25 | $25.60 | 10,838 | |
| $26.40 | -0.90 | -3.3% | $27.20 | $27.90 | $25.90 | 65,257 | |
| $27.30 | -1.70 | -5.9% | $28.50 | $29.00 | $27.30 | 86,978 | |
| $29.00 | -1.00 | -3.3% | $29.90 | $29.90 | $28.50 | 37,913 | |
| $30.00 | -3.15 | -9.5% | $33.45 | $33.45 | $29.85 | 54,690 | |
| $33.15 | +0.70 | +2.2% | $32.50 | $33.15 | $32.50 | 7,530 | |
| $32.45 | -3.40 | -9.5% | $34.20 | $34.45 | $31.65 | 66,450 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 840 | |
| $35.85 | +0.10 | +0.3% | $37.55 | $37.55 | $35.70 | 9,300 | |
| $35.75 | -1.40 | -3.8% | $35.75 | $35.75 | $35.75 | 1,300 | |
| $37.15 | +1.40 | +3.9% | $37.15 | $37.15 | $37.15 | 10 |
- Ticker
- TPEx:7583
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about IOVTEC Co., Ltd.