Stock listing
TPEx:7578 Revivegen Environmental Technology Co., Ltd. (利百景) 股價
Follow Revivegen Environmental Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7578
$20.60 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $20.15 – $20.60 TWDOct 30, 2026
- Volume
- 25,306 sharesOct 30, 2026
- Market cap
- $1.24B TWDAt the close on Oct 30, 2026 · price × 60.07M shares outstanding
- 52-week range
- $20.00 – $48.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $700,488 TWDMedian day 22,080 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7578 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.60 | 0.00 | 0.0% | $20.50 | $20.60 | $20.15 | 25,306 | |
| $20.60 | -0.10 | -0.5% | $20.70 | $20.95 | $20.00 | 50,001 | |
| $20.70 | +0.10 | +0.5% | $20.65 | $20.80 | $20.60 | 24,106 | |
| $20.60 | -0.40 | -1.9% | $20.80 | $20.90 | $20.40 | 42,753 | |
| $21.00 | -0.10 | -0.5% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.10 | -0.40 | -1.9% | $21.50 | $21.90 | $20.35 | 63,583 | |
| $21.50 | -1.00 | -4.4% | $22.40 | $22.40 | $21.00 | 47,973 | |
| $22.50 | +0.15 | +0.7% | $21.80 | $22.50 | $21.80 | 8,006 | |
| $22.35 | +0.30 | +1.4% | $22.20 | $22.40 | $21.80 | 42,959 | |
| $22.05 | -0.45 | -2.0% | $22.60 | $22.60 | $22.05 | 39,736 | |
| $22.50 | -0.25 | -1.1% | $22.00 | $22.50 | $21.95 | 43,497 | |
| $22.75 | -0.35 | -1.5% | $23.00 | $23.00 | $22.45 | 64,952 | |
| $23.10 | +0.10 | +0.4% | $23.10 | $23.10 | $22.80 | 6,008 | |
| $23.00 | -0.70 | -3.0% | $23.80 | $23.80 | $22.80 | 81,998 | |
| $23.70 | -0.20 | -0.8% | $23.70 | $23.80 | $23.30 | 58,814 | |
| $23.90 | +0.05 | +0.2% | $23.80 | $23.90 | $23.65 | 8,253 | |
| $23.85 | +0.10 | +0.4% | $23.80 | $23.85 | $23.65 | 18,042 | |
| $23.75 | -0.40 | -1.7% | $24.15 | $24.15 | $23.70 | 30,036 | |
| $24.15 | +0.10 | +0.4% | $24.05 | $24.20 | $23.80 | 12,077 | |
| $24.05 | +0.30 | +1.3% | $23.75 | $24.15 | $23.70 | 33,255 | |
| $23.75 | +0.05 | +0.2% | $23.70 | $23.75 | $23.20 | 52,615 | |
| $23.70 | 0.00 | 0.0% | $23.75 | $23.75 | $23.35 | 64,707 | |
| $23.70 | 0.00 | 0.0% | $23.65 | $23.95 | $23.60 | 19,485 | |
| $23.70 | -0.10 | -0.4% | $23.80 | $23.80 | $23.45 | 28,705 | |
| $23.80 | +0.10 | +0.4% | $23.95 | $23.95 | $23.70 | 15,100 | |
| $23.70 | -0.30 | -1.3% | $24.00 | $24.00 | $23.40 | 20,545 | |
| $24.00 | -0.05 | -0.2% | $24.10 | $24.10 | $23.70 | 21,353 | |
| $24.05 | 0.00 | 0.0% | $24.10 | $24.10 | $24.05 | 2,003 | |
| $24.05 | +0.35 | +1.5% | $24.00 | $24.10 | $23.50 | 18,532 | |
| $23.70 | -0.20 | -0.8% | $24.00 | $24.00 | $23.50 | 19,473 | |
| $23.90 | -0.10 | -0.4% | $24.00 | $24.00 | $23.40 | 19,177 | |
| $24.00 | 0.00 | 0.0% | $23.90 | $24.00 | $23.35 | 1,005 | |
| $24.00 | +0.30 | +1.3% | $23.55 | $24.00 | $23.35 | 25,372 | |
| $23.70 | -0.30 | -1.3% | $24.00 | $24.00 | $23.50 | 16,588 | |
| $24.00 | 0.00 | 0.0% | $23.75 | $24.00 | $23.70 | 6,237 | |
| $24.00 | -0.35 | -1.4% | $23.80 | $24.40 | $23.80 | 33,238 | |
| $24.35 | +0.45 | +1.9% | $23.90 | $24.40 | $23.85 | 3,440 | |
| $23.90 | -0.95 | -3.8% | $24.85 | $24.85 | $23.90 | 40,208 | |
| $24.85 | +0.20 | +0.8% | $24.50 | $24.90 | $24.50 | 9,011 | |
| $24.65 | -0.25 | -1.0% | $24.85 | $24.85 | $24.20 | 16,241 | |
| $24.90 | -0.15 | -0.6% | $24.70 | $25.00 | $24.30 | 20,259 | |
| $25.05 | -0.10 | -0.4% | $24.80 | $25.20 | $24.70 | 35,437 | |
| $25.15 | -0.35 | -1.4% | $25.40 | $25.40 | $25.00 | 21,535 | |
| $25.50 | -0.05 | -0.2% | $25.55 | $25.55 | $25.00 | 6,201 | |
| $25.55 | -0.05 | -0.2% | $25.50 | $25.55 | $25.10 | 14,126 | |
| $25.60 | +0.10 | +0.4% | $25.30 | $25.65 | $25.10 | 12,537 | |
| $25.50 | -0.50 | -1.9% | $26.00 | $26.00 | $25.20 | 18,491 | |
| $26.00 | +1.00 | +4.0% | $25.00 | $26.00 | $24.45 | 31,310 | |
| $25.00 | 0.00 | 0.0% | $25.20 | $25.20 | $24.30 | 53,893 | |
| $25.00 | -1.00 | -3.8% | $26.00 | $26.00 | $24.30 | 108,119 | |
| $26.00 | +0.20 | +0.8% | $26.00 | $26.10 | $25.45 | 14,217 | |
| $25.80 | -0.25 | -1.0% | $26.10 | $26.10 | $25.20 | 13,874 | |
| $26.05 | -0.05 | -0.2% | $26.10 | $26.10 | $25.60 | 6,484 | |
| $26.10 | +0.40 | +1.6% | $25.60 | $26.10 | $25.60 | 22,621 | |
| $25.70 | -0.40 | -1.5% | $26.10 | $26.10 | $25.55 | 46,789 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $25.90 | 22,080 | |
| $26.10 | +0.10 | +0.4% | $26.50 | $26.50 | $25.65 | 84,145 | |
| $26.00 | -0.40 | -1.5% | $26.40 | $26.50 | $25.90 | 45,092 | |
| $26.40 | +0.60 | +2.3% | $26.00 | $26.50 | $25.70 | 17,210 | |
| $25.80 | -0.20 | -0.8% | $26.05 | $26.10 | $25.55 | 26,547 | |
| $26.00 | -0.05 | -0.2% | $26.05 | $26.15 | $25.70 | 9,048 | |
| $26.05 | +0.10 | +0.4% | $26.00 | $26.20 | $25.90 | 37,612 | |
| $25.95 | +0.90 | +3.6% | $26.00 | $26.00 | $24.95 | 41,018 |
- Ticker
- TPEx:7578
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Revivegen Environmental Technology Co., Ltd.