Stock listing
TPEx:7507 Enrestec, Inc. (環拓科技) 股價
Follow Enrestec, Inc. into a list and get an email when it puts out news.
Share price · TPEX:7507
$17.70 TWD -0.15 (-0.8%)
Close on Oct 30, 2026
- Day range
- $17.55 – $17.85 TWDOct 30, 2026
- Volume
- 23,003 sharesOct 30, 2026
- Market cap
- $1.81B TWDAt the close on Oct 30, 2026 · price × 102.1M shares outstanding
- Traded on an average day
- $569,731 TWDMedian day 19,007 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7507 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.70 | -0.15 | -0.8% | $17.60 | $17.85 | $17.55 | 23,003 | |
| $17.85 | 0.00 | 0.0% | $17.80 | $17.85 | $17.55 | 6,004 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.55 | 4,073 | |
| $17.85 | +0.20 | +1.1% | $17.65 | $17.85 | $17.60 | 18,170 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 502 | |
| $17.65 | +0.10 | +0.6% | $18.00 | $18.00 | $17.40 | 19,007 | |
| $17.55 | -0.45 | -2.5% | $18.00 | $18.00 | $17.55 | 3,003 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $17.55 | 2,204 | |
| $18.00 | -0.05 | -0.3% | $17.60 | $18.00 | $17.60 | 14,838 | |
| $18.05 | -0.15 | -0.8% | $18.10 | $18.10 | $17.60 | 4,106 | |
| $18.20 | -0.40 | -2.2% | $18.30 | $18.65 | $18.00 | 21,083 | |
| $18.60 | -2.80 | -13.1% | $20.90 | $20.90 | $17.85 | 155,714 | |
| $21.40 | +3.00 | +16.3% | $18.40 | $22.40 | $18.40 | 210,053 | |
| $18.40 | +3.40 | +22.7% | $14.80 | $19.30 | $14.55 | 167,648 | |
| $15.00 | -0.05 | -0.3% | $15.10 | $15.10 | $14.80 | 30,094 | |
| $15.05 | -0.15 | -1.0% | $14.90 | $15.20 | $14.90 | 59,310 | |
| $15.20 | -0.40 | -2.6% | $15.40 | $15.40 | $15.15 | 52,570 | |
| $15.60 | -0.10 | -0.6% | $15.75 | $15.75 | $15.25 | 47,221 | |
| $15.70 | -0.10 | -0.6% | $15.80 | $15.95 | $15.65 | 36,002 | |
| $15.80 | +0.05 | +0.3% | $16.25 | $16.25 | $15.45 | 44,087 | |
| $15.75 | -0.45 | -2.8% | $16.20 | $16.20 | $15.75 | 24,002 | |
| $16.20 | +0.55 | +3.5% | $15.75 | $16.20 | $15.50 | 79,642 | |
| $15.65 | -1.60 | -9.3% | $17.20 | $17.20 | $15.50 | 104,458 | |
| $17.25 | -0.55 | -3.1% | $17.25 | $17.75 | $17.20 | 15,004 | |
| $17.80 | -0.25 | -1.4% | $17.85 | $17.85 | $17.25 | 22,844 | |
| $18.05 | -0.15 | -0.8% | $17.90 | $18.25 | $17.90 | 14,346 | |
| $18.20 | -0.10 | -0.5% | $18.00 | $18.30 | $18.00 | 13,257 | |
| $18.30 | -0.10 | -0.5% | $18.15 | $18.45 | $17.95 | 48,956 | |
| $18.40 | -0.60 | -3.2% | $18.40 | $18.45 | $18.15 | 34,376 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 5 | |
| $19.00 | -0.10 | -0.5% | $19.10 | $19.10 | $18.40 | 37,186 | |
| $19.10 | -0.05 | -0.3% | $19.10 | $19.10 | $19.00 | 10,023 | |
| $19.15 | +0.05 | +0.3% | $19.15 | $19.15 | $19.15 | 1,002 | |
| $19.10 | +0.15 | +0.8% | $18.90 | $19.15 | $18.60 | 23,092 | |
| $18.95 | -0.35 | -1.8% | $19.10 | $19.30 | $18.95 | 34,084 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $18.95 | 3,003 | |
| $19.30 | +0.20 | +1.0% | $19.45 | $19.45 | $18.95 | 16,104 | |
| $19.10 | +0.15 | +0.8% | $19.10 | $19.55 | $18.95 | 32,014 | |
| $18.95 | -0.20 | -1.0% | $19.00 | $19.50 | $18.95 | 7,087 | |
| $19.15 | +0.05 | +0.3% | $19.00 | $19.15 | $19.00 | 13,186 | |
| $19.10 | -0.70 | -3.5% | $19.70 | $19.70 | $19.00 | 37,108 | |
| $19.80 | -0.05 | -0.3% | $19.85 | $19.85 | $19.00 | 21,144 | |
| $19.85 | +0.10 | +0.5% | $19.80 | $19.85 | $19.40 | 14,157 | |
| $19.75 | -0.20 | -1.0% | $19.75 | $19.95 | $19.40 | 58,011 | |
| $19.95 | 0.00 | 0.0% | $19.60 | $19.95 | $19.50 | 15,002 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 1,002 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.80 | 12,165 | |
| $19.95 | +0.30 | +1.5% | $19.95 | $19.95 | $19.95 | 3,007 | |
| $19.65 | -0.20 | -1.0% | $19.90 | $20.00 | $19.65 | 33,011 | |
| $19.85 | -0.25 | -1.2% | $20.00 | $20.00 | $19.50 | 28,024 | |
| $20.10 | +0.15 | +0.8% | $20.00 | $20.10 | $19.75 | 4,003 | |
| $19.95 | 0.00 | 0.0% | $20.05 | $20.05 | $19.75 | 9,003 | |
| $19.95 | +0.05 | +0.3% | $19.00 | $20.10 | $19.00 | 67,112 | |
| $19.90 | -0.20 | -1.0% | $19.40 | $19.90 | $19.40 | 5,602 | |
| $20.10 | -0.10 | -0.5% | $19.60 | $20.15 | $19.40 | 24,009 | |
| $20.20 | -0.15 | -0.7% | $19.65 | $20.20 | $19.65 | 13,123 | |
| $20.35 | -0.10 | -0.5% | $19.75 | $20.70 | $19.70 | 32,012 | |
| $20.45 | +0.05 | +0.2% | $20.40 | $20.50 | $20.30 | 8,008 | |
| $20.40 | +0.20 | +1.0% | $20.05 | $20.75 | $20.00 | 51,114 | |
| $20.20 | -0.25 | -1.2% | $20.20 | $20.20 | $19.90 | 15,009 | |
| $20.45 | +0.50 | +2.5% | $19.65 | $20.55 | $19.15 | 27,012 | |
| $19.95 | -0.05 | -0.3% | $19.75 | $20.00 | $19.75 | 14,104 |
- Ticker
- TPEx:7507
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Enrestec, Inc.