Stock listing
TPEx:6980 Rapidtek Technologies Inc. (鐳洋科技) 股價
Follow Rapidtek Technologies Inc. into a list and get an email when it puts out news.
Share price · TPEX:6980
$119.50 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $117.50 – $120.00 TWDOct 30, 2026
- Volume
- 34,165 sharesOct 30, 2026
- Market cap
- $3.56B TWDAt the close on Oct 30, 2026 · price × 29.82M shares outstanding
- Traded on an average day
- $6.74M TWDMedian day 45,762 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6980 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.50 | 0.00 | 0.0% | $119.50 | $120.00 | $117.50 | 34,165 | |
| $119.50 | -1.00 | -0.8% | $120.50 | $121.50 | $119.50 | 13,410 | |
| $120.50 | +1.00 | +0.8% | $121.00 | $121.00 | $119.50 | 13,881 | |
| $119.50 | -1.00 | -0.8% | $119.50 | $122.00 | $119.00 | 40,122 | |
| $120.50 | 0.00 | 0.0% | $120.50 | $120.50 | $120.50 | 0 | |
| $120.50 | -0.50 | -0.4% | $121.00 | $122.50 | $120.00 | 30,130 | |
| $121.00 | 0.00 | 0.0% | $122.00 | $123.00 | $120.00 | 32,750 | |
| $121.00 | -0.50 | -0.4% | $122.00 | $123.50 | $119.50 | 45,762 | |
| $121.50 | 0.00 | 0.0% | $121.50 | $121.50 | $118.50 | 31,072 | |
| $121.50 | +3.50 | +3.0% | $121.50 | $121.50 | $118.50 | 26,081 | |
| $118.00 | -2.50 | -2.1% | $120.00 | $120.50 | $118.00 | 94,857 | |
| $120.50 | -1.00 | -0.8% | $120.50 | $123.00 | $120.00 | 72,014 | |
| $121.50 | 0.00 | 0.0% | $122.50 | $125.00 | $120.00 | 30,464 | |
| $121.50 | -4.50 | -3.6% | $125.00 | $125.00 | $120.50 | 128,804 | |
| $126.00 | -7.50 | -5.6% | $130.00 | $131.00 | $122.00 | 123,546 | |
| $133.50 | -3.50 | -2.6% | $142.50 | $146.00 | $130.00 | 148,393 | |
| $137.00 | +9.50 | +7.5% | $128.00 | $139.00 | $128.00 | 198,223 | |
| $127.50 | +5.50 | +4.5% | $123.50 | $128.00 | $122.00 | 95,616 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $120.00 | 48,852 | |
| $122.00 | -3.00 | -2.4% | $125.50 | $125.50 | $120.50 | 61,018 | |
| $125.00 | +4.00 | +3.3% | $123.50 | $128.00 | $120.50 | 108,195 | |
| $121.00 | -4.00 | -3.2% | $123.50 | $124.50 | $118.50 | 134,462 | |
| $125.00 | +4.00 | +3.3% | $121.50 | $131.00 | $119.50 | 90,919 | |
| $121.00 | +0.50 | +0.4% | $120.00 | $122.00 | $120.00 | 33,369 | |
| $120.50 | -0.50 | -0.4% | $122.00 | $123.00 | $119.50 | 51,331 | |
| $121.00 | -1.50 | -1.2% | $122.00 | $122.50 | $120.00 | 42,457 | |
| $122.50 | 0.00 | 0.0% | $123.00 | $124.00 | $120.50 | 36,708 | |
| $122.50 | 0.00 | 0.0% | $122.00 | $128.00 | $121.50 | 61,772 | |
| $122.50 | +2.50 | +2.1% | $122.00 | $128.00 | $120.00 | 60,346 | |
| $120.00 | -1.00 | -0.8% | $121.50 | $121.50 | $119.00 | 3,759 | |
| $121.00 | -2.00 | -1.6% | $120.50 | $123.50 | $120.00 | 38,987 | |
| $123.00 | -1.00 | -0.8% | $120.00 | $123.00 | $119.50 | 16,393 | |
| $124.00 | -7.00 | -5.3% | $129.00 | $130.00 | $121.50 | 59,763 | |
| $131.00 | +10.50 | +8.7% | $123.00 | $138.00 | $123.00 | 107,591 | |
| $120.50 | 0.00 | 0.0% | $119.00 | $122.00 | $119.00 | 21,668 | |
| $120.50 | -4.00 | -3.2% | $123.50 | $124.00 | $120.00 | 16,457 | |
| $124.50 | 0.00 | 0.0% | $126.50 | $128.00 | $121.00 | 41,369 | |
| $124.50 | -4.50 | -3.5% | $129.50 | $129.50 | $124.50 | 58,098 | |
| $129.00 | -6.00 | -4.4% | $135.00 | $135.00 | $128.50 | 61,139 | |
| $135.00 | +2.509 | +1.9% | $139.00 | $139.00 | $130.50 | 94,013 | |
| $132.49 | +9.778 | +8.0% | $123.20 | $133.47 | $122.22 | 81,414 | |
| $122.71 | +1.467 | +1.2% | $119.78 | $124.18 | $119.78 | 49,032 | |
| $121.25 | +6.845 | +6.0% | $118.31 | $123.20 | $114.89 | 65,014 | |
| $114.40 | -2.598 | -2.2% | $114.40 | $116.36 | $112.45 | 13,074 | |
| $117.00 | +1.00 | +0.9% | $117.00 | $117.00 | $115.00 | 16,485 | |
| $116.00 | 0.00 | 0.0% | $119.50 | $119.50 | $114.50 | 17,832 | |
| $116.00 | +0.50 | +0.4% | $114.50 | $118.00 | $114.00 | 25,778 | |
| $115.50 | 0.00 | 0.0% | $116.50 | $116.50 | $114.50 | 21,943 | |
| $115.50 | -1.50 | -1.3% | $115.00 | $117.50 | $114.50 | 23,075 | |
| $117.00 | -2.00 | -1.7% | $121.00 | $121.50 | $115.50 | 43,173 | |
| $119.00 | +1.50 | +1.3% | $120.00 | $120.50 | $117.00 | 9,952 | |
| $117.50 | -1.50 | -1.3% | $119.50 | $120.00 | $116.00 | 45,680 | |
| $119.00 | +2.00 | +1.7% | $121.50 | $121.50 | $117.00 | 26,761 | |
| $117.00 | -0.50 | -0.4% | $118.00 | $120.00 | $116.50 | 49,751 | |
| $117.50 | -4.00 | -3.3% | $124.00 | $124.00 | $113.50 | 49,761 | |
| $121.50 | +16.00 | +15.2% | $109.00 | $124.00 | $106.00 | 107,246 | |
| $105.50 | -4.00 | -3.7% | $106.00 | $109.00 | $104.50 | 37,714 | |
| $109.50 | -1.00 | -0.9% | $110.50 | $110.50 | $104.50 | 53,354 | |
| $110.50 | +2.50 | +2.3% | $108.00 | $112.00 | $106.00 | 57,413 | |
| $108.00 | +3.00 | +2.9% | $103.50 | $109.00 | $103.50 | 47,970 | |
| $105.00 | +4.00 | +4.0% | $101.00 | $110.50 | $101.00 | 39,449 | |
| $101.00 | -2.661 | -2.6% | $106.00 | $110.50 | $98.80 | 99,312 | |
| $103.66 | +4.087 | +4.1% | $98.38 | $113.13 | $98.28 | 92,305 |
- Ticker
- TPEx:6980
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Rapidtek Technologies Inc.