Stock listing
TPEx:6979 Victory for Technology Co., Ltd. (勝釩) 股價
Follow Victory for Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6979
$75.80 TWD +0.60 (+0.8%)
Close on Oct 30, 2026
- Day range
- $73.80 – $75.80 TWDOct 30, 2026
- Volume
- 1,001 sharesOct 30, 2026
- Market cap
- $909.6M TWDAt the close on Oct 30, 2026 · price × 12.00M shares outstanding
- 52-week range
- $73.60 – $296.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.32M TWDMedian day 8,370 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6979 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.80 | +0.60 | +0.8% | $73.80 | $75.80 | $73.80 | 1,001 | |
| $75.20 | -0.60 | -0.8% | $75.20 | $75.20 | $75.20 | 200 | |
| $75.80 | 0.00 | 0.0% | $75.80 | $75.80 | $75.80 | 2,010 | |
| $75.80 | 0.00 | 0.0% | $75.80 | $75.80 | $75.80 | 10 | |
| $75.80 | 0.00 | 0.0% | $75.80 | $75.80 | $75.80 | 0 | |
| $75.80 | 0.00 | 0.0% | $75.00 | $75.80 | $75.00 | 3,007 | |
| $75.80 | +0.80 | +1.1% | $75.00 | $75.90 | $75.00 | 1,321 | |
| $75.00 | -2.00 | -2.6% | $75.10 | $75.10 | $74.60 | 17,176 | |
| $77.00 | -1.00 | -1.3% | $78.30 | $78.30 | $76.00 | 6,605 | |
| $78.00 | -0.40 | -0.5% | $78.50 | $78.50 | $78.00 | 1,005 | |
| $78.40 | +0.40 | +0.5% | $78.00 | $78.50 | $76.00 | 41,000 | |
| $78.00 | +2.30 | +3.0% | $75.70 | $80.20 | $75.10 | 47,549 | |
| $75.70 | -2.90 | -3.7% | $76.00 | $76.70 | $74.80 | 17,340 | |
| $78.60 | -5.80 | -6.9% | $81.00 | $81.00 | $76.40 | 39,160 | |
| $84.40 | -0.30 | -0.4% | $87.50 | $88.80 | $84.40 | 10,240 | |
| $84.70 | -4.30 | -4.8% | $89.00 | $89.00 | $84.60 | 10,765 | |
| $89.00 | +5.00 | +6.0% | $84.90 | $89.00 | $84.90 | 6,345 | |
| $84.00 | -0.90 | -1.1% | $84.80 | $89.00 | $80.70 | 17,242 | |
| $84.90 | +8.90 | +11.7% | $77.00 | $85.00 | $73.60 | 47,563 | |
| $76.00 | -4.80 | -5.9% | $81.80 | $81.80 | $76.00 | 7,395 | |
| $80.80 | -5.00 | -5.8% | $86.00 | $86.00 | $79.00 | 42,617 | |
| $85.80 | -1.70 | -1.9% | $83.70 | $85.80 | $83.60 | 19,859 | |
| $87.50 | -2.50 | -2.8% | $86.60 | $88.00 | $86.50 | 7,238 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $86.60 | 15,177 | |
| $90.00 | 0.00 | 0.0% | $88.70 | $90.20 | $88.00 | 5,441 | |
| $90.00 | +0.70 | +0.8% | $88.70 | $93.20 | $88.70 | 8,370 | |
| $89.30 | +1.00 | +1.1% | $89.00 | $89.30 | $88.50 | 7,259 | |
| $88.30 | -1.90 | -2.1% | $88.20 | $88.50 | $86.00 | 24,405 | |
| $90.20 | -0.20 | -0.2% | $88.10 | $90.30 | $88.00 | 3,665 | |
| $90.40 | 0.00 | 0.0% | $90.40 | $90.40 | $90.40 | 5 | |
| $90.40 | +2.00 | +2.3% | $88.00 | $90.40 | $88.00 | 4,283 | |
| $88.40 | -1.60 | -1.8% | $89.50 | $91.00 | $88.40 | 14,960 | |
| $90.00 | -15.00 | -14.3% | $101.50 | $101.50 | $90.00 | 64,792 | |
| $105.00 | -3.00 | -2.8% | $108.00 | $110.50 | $101.50 | 23,904 | |
| $108.00 | -12.50 | -10.4% | $116.50 | $119.50 | $108.00 | 23,263 | |
| $120.50 | -2.50 | -2.0% | $123.50 | $126.50 | $120.00 | 21,909 | |
| $123.00 | +10.50 | +9.3% | $116.00 | $124.00 | $113.50 | 22,430 | |
| $112.50 | +6.50 | +6.1% | $106.00 | $116.00 | $106.00 | 18,298 | |
| $106.00 | -0.50 | -0.5% | $108.50 | $108.50 | $103.50 | 21,014 | |
| $106.50 | -0.50 | -0.5% | $105.50 | $108.50 | $105.50 | 6,040 | |
| $107.00 | -4.50 | -4.0% | $107.00 | $112.00 | $106.50 | 17,402 | |
| $111.50 | -5.00 | -4.3% | $111.50 | $116.50 | $107.00 | 12,145 | |
| $116.50 | +6.50 | +5.9% | $110.00 | $116.50 | $110.00 | 19,563 | |
| $110.00 | +2.00 | +1.9% | $109.00 | $110.00 | $106.50 | 1,732 | |
| $108.00 | +1.50 | +1.4% | $106.50 | $108.00 | $106.00 | 1,580 | |
| $106.50 | 0.00 | 0.0% | $106.50 | $107.00 | $106.00 | 3,115 | |
| $106.50 | +4.00 | +3.9% | $106.50 | $106.50 | $106.50 | 606 | |
| $102.50 | -4.00 | -3.8% | $106.50 | $106.50 | $102.00 | 1,720 | |
| $106.50 | -5.00 | -4.5% | $111.50 | $111.50 | $106.00 | 5,062 | |
| $111.50 | +2.50 | +2.3% | $111.50 | $111.50 | $111.50 | 166 | |
| $109.00 | +2.50 | +2.3% | $106.50 | $109.00 | $104.00 | 2,215 | |
| $106.50 | +0.50 | +0.5% | $106.00 | $106.50 | $105.00 | 2,848 | |
| $106.00 | -4.00 | -3.6% | $110.00 | $110.00 | $101.00 | 30,554 | |
| $110.00 | -4.00 | -3.5% | $114.00 | $114.00 | $108.00 | 14,515 | |
| $114.00 | -1.00 | -0.9% | $110.00 | $114.50 | $110.00 | 2,587 | |
| $115.00 | -5.00 | -4.2% | $115.00 | $120.00 | $112.00 | 11,872 | |
| $120.00 | -17.00 | -12.4% | $132.00 | $132.00 | $115.00 | 38,270 | |
| $137.00 | +3.50 | +2.6% | $134.50 | $138.00 | $132.50 | 1,355 | |
| $133.50 | +0.50 | +0.4% | $130.00 | $133.50 | $130.00 | 10,075 | |
| $133.00 | +3.00 | +2.3% | $129.50 | $133.00 | $128.00 | 15,743 | |
| $130.00 | +1.00 | +0.8% | $124.50 | $130.00 | $123.00 | 23,120 | |
| $129.00 | +8.00 | +6.6% | $125.00 | $130.00 | $124.50 | 5,294 | |
| $121.00 | +4.50 | +3.9% | $116.50 | $121.00 | $116.00 | 6,988 |
- Ticker
- TPEx:6979
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Victory for Technology Co., Ltd.