Stock listing
TPEx:6967 Trans-Sun Materials Technology Co., Ltd. (汎瑋材料) 股價
Follow Trans-Sun Materials Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6967
$65.50 TWD -1.80 (-2.7%)
Close on Oct 30, 2026
- Day range
- $65.40 – $66.80 TWDOct 30, 2026
- Volume
- 51,547 sharesOct 30, 2026
- Market cap
- $1.96B TWDAt the close on Oct 30, 2026 · price × 29.90M shares outstanding
- 52-week range
- $56.50 – $89.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.61M TWDMedian day 60,022 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6967 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.50 | -1.80 | -2.7% | $66.80 | $66.80 | $65.40 | 51,547 | |
| $67.30 | -1.50 | -2.2% | $68.60 | $68.60 | $67.00 | 59,058 | |
| $68.80 | -0.20 | -0.3% | $69.10 | $69.30 | $68.70 | 31,164 | |
| $69.00 | +0.50 | +0.7% | $69.00 | $69.70 | $68.80 | 16,458 | |
| $68.50 | 0.00 | 0.0% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.50 | -0.50 | -0.7% | $70.70 | $70.70 | $68.20 | 38,312 | |
| $69.00 | -0.30 | -0.4% | $70.50 | $70.50 | $69.00 | 29,590 | |
| $69.30 | +0.40 | +0.6% | $70.20 | $70.40 | $69.30 | 42,200 | |
| $68.90 | -1.30 | -1.9% | $69.10 | $69.10 | $68.10 | 47,100 | |
| $70.20 | +0.20 | +0.3% | $71.80 | $71.80 | $69.30 | 27,000 | |
| $70.00 | -1.70 | -2.4% | $69.60 | $70.50 | $69.60 | 68,000 | |
| $71.70 | +1.80 | +2.6% | $70.40 | $72.40 | $70.10 | 56,000 | |
| $69.90 | -0.90 | -1.3% | $71.00 | $71.80 | $69.60 | 77,000 | |
| $70.80 | -1.10 | -1.5% | $71.10 | $71.10 | $70.10 | 43,030 | |
| $71.90 | -1.50 | -2.0% | $72.30 | $72.80 | $71.80 | 89,000 | |
| $73.40 | -0.10 | -0.1% | $73.50 | $73.90 | $72.40 | 125,338 | |
| $73.50 | +2.60 | +3.7% | $71.40 | $73.50 | $71.40 | 191,527 | |
| $70.90 | +0.90 | +1.3% | $70.10 | $71.10 | $70.10 | 104,012 | |
| $70.00 | -1.50 | -2.1% | $71.10 | $71.10 | $69.10 | 183,030 | |
| $71.50 | +1.30 | +1.9% | $71.20 | $72.40 | $70.50 | 195,000 | |
| $70.20 | +3.00 | +4.5% | $67.20 | $71.10 | $67.10 | 278,000 | |
| $67.20 | +1.50 | +2.3% | $66.80 | $67.20 | $66.00 | 127,002 | |
| $65.70 | -0.70 | -1.1% | $66.40 | $66.40 | $65.50 | 70,169 | |
| $66.40 | +0.10 | +0.2% | $66.10 | $66.50 | $65.90 | 46,000 | |
| $66.30 | +0.20 | +0.3% | $66.20 | $66.80 | $65.80 | 72,000 | |
| $66.10 | -0.10 | -0.2% | $67.00 | $67.10 | $65.70 | 250,000 | |
| $66.20 | +0.20 | +0.3% | $65.90 | $66.40 | $65.40 | 61,000 | |
| $66.00 | +1.00 | +1.5% | $66.50 | $66.60 | $65.50 | 68,003 | |
| $65.00 | -0.40 | -0.6% | $65.80 | $65.80 | $64.80 | 80,676 | |
| $65.40 | +0.70 | +1.1% | $64.50 | $65.50 | $64.50 | 76,175 | |
| $64.70 | +0.20 | +0.3% | $64.50 | $65.40 | $64.00 | 98,503 | |
| $64.50 | 0.00 | 0.0% | $64.20 | $66.30 | $63.30 | 235,177 | |
| $64.50 | -1.50 | -2.3% | $64.10 | $64.60 | $62.60 | 501,253 | |
| $66.00 | -4.00 | -5.7% | $68.70 | $68.70 | $65.00 | 290,000 | |
| $70.00 | 0.00 | 0.0% | $73.30 | $73.30 | $69.40 | 64,122 | |
| $70.00 | +0.80 | +1.2% | $69.20 | $70.10 | $69.20 | 29,000 | |
| $69.20 | -0.10 | -0.1% | $69.50 | $70.00 | $68.60 | 41,017 | |
| $69.30 | -2.70 | -3.8% | $72.20 | $72.20 | $69.30 | 124,003 | |
| $72.00 | -0.60 | -0.8% | $73.20 | $73.20 | $72.00 | 31,000 | |
| $72.60 | -0.40 | -0.5% | $72.50 | $73.70 | $72.30 | 48,212 | |
| $73.00 | -0.50 | -0.7% | $74.00 | $74.00 | $72.30 | 32,053 | |
| $73.50 | +0.60 | +0.8% | $72.90 | $74.00 | $72.60 | 64,247 | |
| $72.90 | +0.40 | +0.6% | $72.60 | $74.00 | $72.60 | 61,000 | |
| $72.50 | -0.10 | -0.1% | $72.10 | $73.50 | $71.40 | 40,169 | |
| $72.60 | -0.30 | -0.4% | $72.90 | $72.90 | $70.80 | 60,022 | |
| $72.90 | -0.80 | -1.1% | $73.90 | $73.90 | $72.40 | 27,000 | |
| $73.70 | +0.20 | +0.3% | $73.10 | $73.80 | $72.50 | 45,000 | |
| $73.50 | -2.10 | -2.8% | $76.70 | $76.70 | $72.90 | 109,000 | |
| $75.60 | +2.80 | +3.8% | $71.80 | $75.60 | $71.60 | 118,028 | |
| $72.80 | -2.80 | -3.7% | $77.50 | $77.50 | $72.10 | 300,000 | |
| $75.60 | +6.80 | +9.9% | $74.60 | $75.60 | $74.40 | 476,000 | |
| $68.80 | -1.70 | -2.4% | $70.50 | $70.50 | $66.50 | 217,746 | |
| $70.50 | -0.10 | -0.1% | $68.80 | $71.20 | $68.80 | 15,000 | |
| $70.60 | +1.90 | +2.8% | $68.00 | $71.50 | $68.00 | 34,000 | |
| $68.70 | -0.60 | -0.9% | $68.00 | $69.10 | $67.60 | 36,000 | |
| $69.30 | +1.20 | +1.8% | $68.40 | $69.30 | $68.00 | 11,000 | |
| $68.10 | -0.90 | -1.3% | $69.00 | $69.00 | $67.50 | 41,062 | |
| $69.00 | -1.00 | -1.4% | $69.50 | $70.20 | $68.90 | 68,000 | |
| $70.00 | +1.30 | +1.9% | $69.20 | $70.00 | $68.80 | 36,118 | |
| $68.70 | -0.40 | -0.6% | $66.90 | $69.00 | $66.90 | 24,000 | |
| $69.10 | +0.90 | +1.3% | $69.30 | $69.30 | $68.10 | 21,000 | |
| $68.20 | +0.70 | +1.0% | $67.90 | $70.00 | $67.90 | 45,010 | |
| $67.50 | -1.00 | -1.5% | $68.00 | $68.90 | $66.10 | 44,000 |
- Ticker
- TPEx:6967
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Trans-Sun Materials Technology Co., Ltd.