Stock listing
TPEx:6929 We Can Medicines Co., Ltd. (佑全) 股價
Follow We Can Medicines Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6929
$21.20 TWD +0.15 (+0.7%)
Close on Oct 30, 2026
- Day range
- $20.75 – $21.60 TWDOct 30, 2026
- Volume
- 8,338 sharesOct 30, 2026
- Market cap
- $955.9M TWDAt the close on Oct 30, 2026 · price × 45.09M shares outstanding
- 52-week range
- $20.50 – $36.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $139,257 TWDMedian day 5,014 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6929 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.20 | +0.15 | +0.7% | $21.05 | $21.60 | $20.75 | 8,338 | |
| $21.05 | -0.90 | -4.1% | $21.05 | $21.05 | $21.05 | 1,500 | |
| $21.95 | +0.60 | +2.8% | $21.95 | $21.95 | $21.95 | 2,586 | |
| $21.35 | +0.10 | +0.5% | $21.80 | $22.00 | $21.20 | 12,000 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.25 | -1.30 | -5.8% | $21.00 | $21.90 | $21.00 | 6,250 | |
| $22.55 | +0.75 | +3.4% | $22.55 | $22.55 | $22.55 | 1,000 | |
| $21.80 | -0.10 | -0.5% | $21.80 | $21.80 | $21.60 | 4,001 | |
| $21.90 | +0.05 | +0.2% | $21.10 | $22.70 | $21.10 | 17,000 | |
| $21.85 | +0.45 | +2.1% | $21.55 | $22.00 | $21.05 | 12,000 | |
| $21.40 | -0.20 | -0.9% | $21.05 | $21.45 | $21.00 | 9,013 | |
| $21.60 | -0.40 | -1.8% | $21.10 | $21.60 | $21.00 | 5,027 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | -0.50 | -2.2% | $22.00 | $22.00 | $22.00 | 2,000 | |
| $22.50 | +1.00 | +4.7% | $21.50 | $22.55 | $21.50 | 18,000 | |
| $21.50 | -0.35 | -1.6% | $22.90 | $22.90 | $21.20 | 10,000 | |
| $21.85 | -0.45 | -2.0% | $21.85 | $21.85 | $21.25 | 9,000 | |
| $22.30 | +0.50 | +2.3% | $21.20 | $22.30 | $20.95 | 8,450 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | +0.15 | +0.7% | $22.10 | $22.10 | $21.80 | 4,000 | |
| $21.65 | -0.40 | -1.8% | $22.25 | $22.25 | $21.40 | 4,000 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | +0.05 | +0.2% | $22.05 | $22.05 | $20.85 | 14,000 | |
| $22.00 | -0.05 | -0.2% | $22.00 | $22.00 | $22.00 | 3,000 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | +0.70 | +3.3% | $21.90 | $22.05 | $21.90 | 3,000 | |
| $21.35 | 0.00 | 0.0% | $22.00 | $22.00 | $21.35 | 4,000 | |
| $21.35 | -0.70 | -3.2% | $21.25 | $21.75 | $21.25 | 6,000 | |
| $22.05 | 0.00 | 0.0% | $21.10 | $22.05 | $20.50 | 11,000 | |
| $22.05 | +0.30 | +1.4% | $21.05 | $22.40 | $21.05 | 6,000 | |
| $21.75 | +0.10 | +0.5% | $21.75 | $21.75 | $21.75 | 1,032 | |
| $21.65 | -0.70 | -3.1% | $21.85 | $21.85 | $21.35 | 7,000 | |
| $22.35 | -0.30 | -1.3% | $21.20 | $22.35 | $21.00 | 14,000 | |
| $22.65 | 0.00 | 0.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.65 | +0.05 | +0.2% | $22.10 | $22.65 | $22.00 | 14,000 | |
| $22.60 | +0.20 | +0.9% | $22.25 | $22.60 | $22.10 | 4,000 | |
| $22.40 | -0.35 | -1.5% | $22.30 | $22.40 | $22.05 | 8,000 | |
| $22.75 | -1.15 | -4.8% | $22.00 | $22.75 | $22.00 | 3,001 | |
| $23.90 | +1.55 | +6.9% | $23.90 | $23.90 | $23.90 | 1,078 | |
| $22.35 | -0.15 | -0.7% | $21.90 | $22.40 | $21.90 | 3,034 | |
| $22.50 | -0.30 | -1.3% | $22.50 | $22.50 | $22.50 | 2,000 | |
| $22.80 | -0.65 | -2.8% | $22.70 | $22.80 | $22.70 | 5,000 | |
| $23.45 | +0.25 | +1.1% | $22.75 | $23.45 | $22.75 | 6,000 | |
| $23.20 | -0.60 | -2.5% | $23.15 | $23.20 | $23.15 | 4,000 | |
| $23.80 | -0.40 | -1.7% | $22.85 | $23.90 | $22.85 | 7,000 | |
| $24.20 | +0.85 | +3.6% | $24.70 | $24.70 | $23.50 | 6,296 | |
| $23.35 | +0.95 | +4.2% | $23.00 | $24.20 | $23.00 | 4,100 | |
| $22.40 | -0.05 | -0.2% | $22.45 | $22.45 | $21.95 | 10,022 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 1,200 | |
| $22.45 | 0.00 | 0.0% | $21.90 | $22.45 | $21.90 | 15,000 | |
| $22.45 | -0.30 | -1.3% | $22.15 | $22.45 | $22.10 | 13,000 | |
| $22.75 | -0.35 | -1.5% | $22.30 | $23.45 | $22.10 | 18,000 | |
| $23.10 | +0.25 | +1.1% | $22.35 | $23.30 | $22.20 | 9,000 | |
| $22.85 | -1.10 | -4.6% | $23.95 | $23.95 | $22.85 | 2,000 | |
| $23.95 | +0.55 | +2.4% | $23.30 | $24.00 | $23.30 | 11,000 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | -0.35 | -1.5% | $22.90 | $23.40 | $22.90 | 7,003 | |
| $23.75 | +0.50 | +2.2% | $23.00 | $23.75 | $23.00 | 2,010 | |
| $23.25 | -0.05 | -0.2% | $22.05 | $23.25 | $22.05 | 2,000 | |
| $23.30 | +1.80 | +8.4% | $23.40 | $23.40 | $23.20 | 18,090 | |
| $21.50 | -1.50 | -6.5% | $21.50 | $21.60 | $21.50 | 7,125 |
- Ticker
- TPEx:6929
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about We Can Medicines Co., Ltd.