Stock listing
TPEx:6913 VSO Electronics Co., Ltd. (鴻呈) 股價
Follow VSO Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6913
$133.50 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $128.00 – $133.50 TWDOct 30, 2026
- Volume
- 207,181 sharesOct 30, 2026
- 52-week range
- $100.50 – $169.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77.70M TWDMedian day 262,521 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6913 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $133.50 | 0.00 | 0.0% | $132.00 | $133.50 | $128.00 | 207,181 | |
| $133.50 | 0.00 | 0.0% | $134.00 | $134.00 | $131.00 | 147,361 | |
| $133.50 | +4.50 | +3.5% | $132.00 | $133.50 | $130.50 | 108,361 | |
| $129.00 | -2.50 | -1.9% | $131.50 | $132.50 | $129.00 | 194,070 | |
| $131.50 | -3.00 | -2.2% | $135.00 | $136.00 | $130.50 | 248,528 | |
| $134.50 | -1.00 | -0.7% | $138.00 | $139.00 | $134.50 | 256,148 | |
| $135.50 | +3.00 | +2.3% | $134.50 | $137.50 | $133.50 | 259,112 | |
| $132.50 | -3.00 | -2.2% | $130.50 | $134.00 | $130.50 | 292,880 | |
| $135.50 | +0.50 | +0.4% | $138.00 | $138.00 | $135.00 | 219,488 | |
| $135.00 | -5.00 | -3.6% | $136.00 | $138.00 | $134.00 | 520,545 | |
| $140.00 | -3.00 | -2.1% | $146.00 | $149.50 | $140.00 | 1,255,236 | |
| $143.00 | +1.00 | +0.7% | $144.00 | $149.50 | $142.50 | 2,604,134 | |
| $142.00 | +12.50 | +9.7% | $130.00 | $142.00 | $130.00 | 1,355,400 | |
| $129.50 | -4.50 | -3.4% | $131.50 | $132.00 | $129.00 | 295,251 | |
| $134.00 | +4.50 | +3.5% | $129.50 | $136.50 | $129.50 | 490,190 | |
| $129.50 | -0.50 | -0.4% | $131.00 | $131.00 | $129.00 | 96,508 | |
| $130.00 | 0.00 | 0.0% | $131.00 | $131.00 | $129.00 | 167,822 | |
| $130.00 | +1.00 | +0.8% | $129.00 | $130.00 | $129.00 | 104,933 | |
| $129.00 | +0.50 | +0.4% | $129.50 | $129.50 | $127.00 | 96,631 | |
| $128.50 | +1.50 | +1.2% | $128.50 | $129.50 | $128.50 | 76,536 | |
| $127.00 | -0.50 | -0.4% | $127.50 | $128.50 | $127.00 | 100,505 | |
| $127.50 | -0.50 | -0.4% | $128.00 | $128.50 | $127.00 | 96,071 | |
| $128.00 | -1.00 | -0.8% | $130.50 | $130.50 | $128.00 | 207,077 | |
| $129.00 | -1.00 | -0.8% | $131.50 | $132.00 | $128.50 | 220,234 | |
| $130.00 | -0.50 | -0.4% | $130.50 | $130.50 | $129.00 | 160,346 | |
| $130.50 | +2.00 | +1.6% | $131.00 | $131.00 | $128.50 | 188,429 | |
| $128.50 | +2.00 | +1.6% | $127.00 | $130.00 | $127.00 | 274,423 | |
| $126.50 | +2.00 | +1.6% | $126.00 | $127.00 | $125.00 | 157,474 | |
| $124.50 | -1.00 | -0.8% | $126.00 | $127.00 | $124.50 | 228,451 | |
| $125.50 | -3.00 | -2.3% | $128.50 | $128.50 | $122.50 | 383,292 | |
| $128.50 | -0.50 | -0.4% | $127.00 | $130.50 | $127.00 | 369,851 | |
| $129.00 | -2.00 | -1.5% | $131.50 | $131.50 | $129.00 | 265,929 | |
| $131.00 | +0.50 | +0.4% | $132.50 | $133.00 | $130.50 | 353,375 | |
| $130.50 | -6.00 | -4.4% | $135.00 | $135.00 | $130.50 | 516,386 | |
| $136.50 | -14.50 | -9.6% | $143.00 | $143.00 | $136.00 | 1,524,181 | |
| $151.00 | +2.00 | +1.3% | $153.50 | $155.00 | $145.00 | 838,308 | |
| $149.00 | -4.00 | -2.6% | $154.00 | $157.00 | $149.00 | 591,645 | |
| $153.00 | -9.50 | -5.8% | $162.00 | $162.00 | $152.50 | 736,984 | |
| $162.50 | -3.50 | -2.1% | $165.00 | $168.50 | $159.00 | 999,996 | |
| $166.00 | +7.00 | +4.4% | $159.00 | $169.00 | $156.50 | 2,418,350 | |
| $159.00 | +1.00 | +0.6% | $162.50 | $164.00 | $152.50 | 1,967,494 | |
| $158.00 | +14.00 | +9.7% | $146.00 | $158.00 | $146.00 | 1,329,864 | |
| $144.00 | +4.00 | +2.9% | $140.00 | $144.50 | $138.50 | 194,845 | |
| $140.00 | +1.50 | +1.1% | $138.00 | $140.00 | $137.00 | 200,540 | |
| $138.50 | -0.50 | -0.4% | $137.50 | $140.00 | $137.00 | 160,385 | |
| $139.00 | -3.00 | -2.1% | $142.00 | $142.00 | $136.50 | 317,435 | |
| $142.00 | +1.50 | +1.1% | $142.00 | $142.50 | $139.50 | 176,205 | |
| $140.50 | -4.50 | -3.1% | $143.00 | $146.00 | $139.00 | 408,845 | |
| $145.00 | -4.00 | -2.7% | $150.00 | $150.00 | $145.00 | 249,295 | |
| $149.00 | +1.00 | +0.7% | $150.00 | $150.50 | $147.00 | 335,965 | |
| $148.00 | -1.50 | -1.0% | $154.00 | $154.00 | $146.50 | 759,793 | |
| $149.50 | -0.50 | -0.3% | $150.00 | $155.00 | $146.50 | 1,212,235 | |
| $150.00 | +3.00 | +2.0% | $150.50 | $151.50 | $145.50 | 1,042,154 | |
| $147.00 | +1.00 | +0.7% | $148.00 | $148.00 | $140.50 | 468,245 | |
| $146.00 | 0.00 | 0.0% | $152.00 | $153.00 | $144.50 | 947,851 | |
| $146.00 | +7.00 | +5.0% | $142.00 | $151.00 | $141.00 | 2,291,219 | |
| $139.00 | +12.50 | +9.9% | $126.50 | $139.00 | $126.50 | 1,034,341 | |
| $126.50 | -1.50 | -1.2% | $130.00 | $130.00 | $126.00 | 117,039 | |
| $128.00 | +3.50 | +2.8% | $124.00 | $128.50 | $124.00 | 150,168 | |
| $124.50 | +4.00 | +3.3% | $120.50 | $124.50 | $120.50 | 122,743 | |
| $120.50 | +5.50 | +4.8% | $118.50 | $121.00 | $118.50 | 89,467 | |
| $115.00 | -0.50 | -0.4% | $114.50 | $117.50 | $112.50 | 110,083 |
- Ticker
- TPEx:6913
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Apr 10, 2026
Investor Presentation (April 2026)
Investor deck · 22 slides
Decks
Investor Presentation (April 2026)
Investor deck · 22 slides · Apr 10, 2026
VSO Electronics Co., Ltd. on 6ix
- Decks
- 1 deck · latest Apr 10, 2026
Log in to ask 6ix AI your own questions about VSO Electronics Co., Ltd.