Stock listing
TPEx:6895 Wave Power Technology, Inc. (宏碩系統) 股價
Follow Wave Power Technology, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6895
$130.50 TWD -3.50 (-2.6%)
Close on Oct 30, 2026
- Day range
- $127.00 – $130.50 TWDOct 30, 2026
- Volume
- 28,387 sharesOct 30, 2026
- Market cap
- $4.45B TWDAt the close on Oct 30, 2026 · price × 34.10M shares outstanding
- 52-week range
- $110.00 – $283.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.37M TWDMedian day 32,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6895 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.50 | -3.50 | -2.6% | $127.00 | $130.50 | $127.00 | 28,387 | |
| $134.00 | +1.50 | +1.1% | $134.50 | $138.00 | $131.00 | 49,753 | |
| $132.50 | -3.00 | -2.2% | $136.50 | $136.50 | $126.00 | 53,378 | |
| $135.50 | -4.00 | -2.9% | $140.00 | $141.00 | $135.00 | 33,678 | |
| $139.50 | 0.00 | 0.0% | $139.50 | $139.50 | $139.50 | 0 | |
| $139.50 | -4.50 | -3.1% | $149.00 | $149.00 | $139.00 | 49,361 | |
| $144.00 | -1.00 | -0.7% | $143.50 | $147.00 | $143.50 | 3,800 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $142.00 | 18,245 | |
| $145.00 | -5.50 | -3.7% | $145.00 | $147.50 | $145.00 | 11,547 | |
| $150.50 | +3.00 | +2.0% | $150.00 | $150.50 | $150.00 | 2,000 | |
| $147.50 | -5.50 | -3.6% | $153.00 | $153.00 | $143.00 | 35,001 | |
| $153.00 | +2.00 | +1.3% | $152.00 | $153.00 | $152.00 | 8,000 | |
| $151.00 | -2.50 | -1.6% | $151.00 | $154.00 | $149.00 | 26,000 | |
| $153.50 | -2.00 | -1.3% | $155.50 | $155.50 | $152.00 | 19,000 | |
| $155.50 | +0.50 | +0.3% | $155.00 | $155.50 | $153.50 | 7,022 | |
| $155.00 | -2.50 | -1.6% | $157.00 | $157.00 | $154.00 | 9,000 | |
| $157.50 | +1.00 | +0.6% | $156.00 | $157.50 | $152.00 | 26,000 | |
| $156.50 | +7.00 | +4.7% | $149.50 | $158.00 | $145.50 | 93,000 | |
| $149.50 | -1.50 | -1.0% | $146.00 | $149.50 | $146.00 | 16,001 | |
| $151.00 | -0.50 | -0.3% | $151.50 | $152.00 | $143.00 | 27,014 | |
| $151.50 | +6.50 | +4.5% | $147.00 | $151.50 | $146.50 | 17,060 | |
| $145.00 | 0.00 | 0.0% | $147.00 | $147.00 | $142.50 | 8,000 | |
| $145.00 | +2.00 | +1.4% | $147.00 | $147.00 | $140.00 | 32,000 | |
| $143.00 | 0.00 | 0.0% | $147.00 | $147.00 | $141.00 | 13,000 | |
| $143.00 | +3.00 | +2.1% | $140.50 | $143.00 | $140.50 | 11,000 | |
| $140.00 | -3.00 | -2.1% | $143.00 | $148.00 | $136.00 | 57,011 | |
| $143.00 | -1.00 | -0.7% | $146.50 | $147.50 | $143.00 | 27,009 | |
| $144.00 | 0.00 | 0.0% | $145.50 | $145.50 | $143.00 | 19,000 | |
| $144.00 | -2.00 | -1.4% | $146.50 | $146.50 | $143.00 | 40,008 | |
| $146.00 | -4.00 | -2.7% | $149.50 | $149.50 | $145.00 | 25,000 | |
| $150.00 | -3.00 | -2.0% | $153.00 | $153.00 | $150.00 | 20,000 | |
| $153.00 | -3.00 | -1.9% | $157.00 | $157.00 | $151.00 | 13,010 | |
| $156.00 | +1.50 | +1.0% | $154.50 | $156.00 | $154.50 | 9,000 | |
| $154.50 | +3.00 | +2.0% | $152.00 | $155.00 | $150.00 | 11,000 | |
| $151.50 | -2.00 | -1.3% | $153.00 | $154.50 | $151.50 | 27,000 | |
| $153.50 | -3.00 | -1.9% | $156.00 | $158.50 | $153.50 | 25,001 | |
| $156.50 | +3.50 | +2.3% | $155.00 | $158.00 | $153.00 | 47,000 | |
| $153.00 | -8.50 | -5.3% | $162.00 | $162.50 | $153.00 | 105,006 | |
| $161.50 | -6.00 | -3.6% | $164.00 | $166.00 | $159.50 | 99,001 | |
| $167.50 | +4.00 | +2.4% | $164.00 | $169.50 | $158.50 | 189,008 | |
| $163.50 | +14.50 | +9.7% | $151.50 | $163.50 | $151.50 | 332,001 | |
| $149.00 | +2.00 | +1.4% | $147.00 | $155.00 | $145.50 | 100,100 | |
| $147.00 | +6.00 | +4.3% | $142.00 | $147.00 | $142.00 | 61,030 | |
| $141.00 | +4.50 | +3.3% | $137.00 | $141.50 | $137.00 | 39,100 | |
| $136.50 | -1.50 | -1.1% | $139.50 | $139.50 | $130.50 | 63,286 | |
| $138.00 | +4.00 | +3.0% | $134.50 | $138.50 | $133.50 | 81,099 | |
| $134.00 | +6.50 | +5.1% | $125.00 | $135.00 | $125.00 | 107,000 | |
| $127.50 | +7.50 | +6.3% | $121.50 | $127.50 | $120.50 | 54,057 | |
| $120.00 | -2.50 | -2.0% | $126.50 | $126.50 | $120.00 | 33,000 | |
| $122.50 | +5.50 | +4.7% | $117.00 | $126.00 | $117.00 | 61,005 | |
| $117.00 | +2.50 | +2.2% | $114.50 | $118.00 | $114.50 | 29,000 | |
| $114.50 | -3.50 | -3.0% | $118.50 | $118.50 | $112.50 | 70,000 | |
| $118.00 | +0.50 | +0.4% | $119.50 | $122.00 | $118.00 | 42,000 | |
| $117.50 | -0.50 | -0.4% | $118.00 | $120.00 | $117.50 | 20,035 | |
| $118.00 | -0.50 | -0.4% | $120.00 | $120.00 | $117.50 | 19,001 | |
| $118.50 | +3.50 | +3.0% | $116.50 | $119.50 | $115.00 | 44,100 | |
| $115.00 | -2.00 | -1.7% | $118.00 | $118.00 | $114.50 | 31,000 | |
| $117.00 | -1.50 | -1.3% | $121.00 | $121.00 | $114.00 | 43,100 | |
| $118.50 | +1.50 | +1.3% | $122.50 | $126.00 | $118.00 | 80,000 | |
| $117.00 | 0.00 | 0.0% | $120.50 | $120.50 | $115.00 | 72,001 | |
| $117.00 | -1.00 | -0.8% | $118.00 | $121.00 | $115.50 | 35,001 | |
| $118.00 | +5.00 | +4.4% | $115.00 | $123.50 | $115.00 | 44,000 | |
| $113.00 | -0.50 | -0.4% | $113.50 | $116.00 | $110.00 | 49,000 |
- Ticker
- TPEx:6895
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · December 2025
Investor Conference, Dec. 2025
Conference · 26 slides
Decks
Investor Conference, Dec. 2025
Conference · 26 slides · December 2025
Q3 2023 Earnings Presentation
Earnings · 30 slides · Dec 6, 2023
Q3 2023 Earnings Presentation
Earnings · 30 slides · December 2023
Wave Power Technology, Inc. on 6ix
- Decks
- 3 decks · latest December 2025
Log in to ask 6ix AI your own questions about Wave Power Technology, Inc.