Stock listing

TPEx:6886 Far East Bio-Tec. Co., Ltd. (遠東生技) 股價

Follow Far East Bio-Tec. Co., Ltd. into a list and get an email when it puts out news.

Share price · TPEX:6886

$41.10 TWD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -2.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.10 – $41.10 TWDNov 2, 2026
Volume
102 sharesNov 2, 2026
Market cap
$1.44B TWDAt the close on Nov 2, 2026 · price × 34.99M shares outstanding
52-week range
$36.36 – $47.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$64,713 TWDMedian day 231 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Far East Bio-Tec. Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6886 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.100.000.0%$41.10$41.10$39.10102
$41.100.000.0%$39.10$41.10$39.1018
$41.100.000.0%$41.10$41.10$41.103
$41.100.000.0%$39.10$41.10$39.101,227
$41.100.000.0%$41.10$41.10$39.15259
$41.100.000.0%$41.10$41.10$41.100
$41.10-0.05-0.1%$41.10$41.10$41.1020
$41.15+1.50+3.8%$39.65$41.20$39.65166
$39.65-0.60-1.5%$39.75$41.50$39.653,182
$40.250.000.0%$40.25$40.95$40.251,150
$40.250.000.0%$40.25$41.80$40.2523
$40.25-2.05-4.8%$40.25$42.30$40.251,473
$42.30+1.35+3.3%$42.30$42.30$40.45203
$40.95+0.40+1.0%$40.45$42.30$40.4568
$40.55-1.95-4.6%$42.50$42.50$40.501,405
$42.50+1.90+4.7%$42.30$42.50$40.502,727
$40.60-1.80-4.2%$42.40$42.40$40.601,007
$42.40+1.50+3.7%$42.50$42.50$40.605,004
$40.90-0.70-1.7%$41.90$42.00$40.904,199
$41.60-0.90-2.1%$40.60$42.45$40.503,108
$42.50+0.40+1.0%$40.60$42.60$40.601,210
$42.10+0.60+1.4%$41.50$42.10$40.602,010
$41.50+0.50+1.2%$41.00$41.50$41.002,103
$41.000.000.0%$41.00$41.00$41.00104
$41.00+0.30+0.7%$42.50$42.50$41.002,012
$40.70-1.55-3.7%$40.70$42.25$40.7057
$42.25-0.15-0.4%$40.70$42.25$40.702
$42.40+0.40+1.0%$42.40$42.40$42.40200
$42.00-0.45-1.1%$40.80$42.20$40.801,004
$42.450.000.0%$42.45$42.45$42.450
$42.45-0.05-0.1%$42.45$42.45$42.451
$42.50+1.15+2.8%$42.50$42.50$40.854
$41.350.000.0%$41.35$41.35$41.351,203
$41.35-1.45-3.4%$42.90$42.90$41.3523
$42.80-0.10-0.2%$41.35$42.90$41.3523
$42.90+1.55+3.7%$41.35$42.90$41.35313
$41.35+0.55+1.3%$40.80$42.80$40.804,061
$40.80-0.05-0.1%$42.40$42.40$40.8016
$40.85-1.85-4.3%$42.55$42.55$40.851,125
$42.70+1.35+3.3%$42.80$42.80$40.85146
$41.350.000.0%$43.10$43.10$41.354,191
$41.35-1.75-4.1%$43.10$43.10$41.35555
$43.10+5.083+13.4%$42.95$43.25$41.356,704
$38.02+1.653+4.5%$38.02$38.02$36.3613,324
$36.36-3.636-9.1%$38.02$38.02$36.36125
$40.00-1.818-4.3%$41.82$41.82$40.0052
$41.82+1.091+2.7%$41.82$41.82$41.8228
$40.73-1.091-2.6%$41.82$41.82$40.004,267
$41.82+0.455+1.1%$41.82$41.82$41.82320
$41.36+0.182+0.4%$40.45$41.36$40.185,462
$41.18-1.364-3.2%$42.50$42.50$40.4517,643
$42.550.000.0%$42.55$42.55$41.8263
$42.550.000.0%$42.55$42.55$41.8246
$42.550.000.0%$42.55$42.55$42.553
$42.550.000.0%$42.55$42.55$42.553
$42.550.000.0%$42.55$42.55$40.646
$42.55-0.091-0.2%$42.64$42.64$40.681,396
$42.640.000.0%$42.64$42.64$40.681,212
$42.640.000.0%$42.64$42.64$40.6412
$42.640.000.0%$42.64$42.64$42.643
$42.64+2.00+4.9%$40.64$42.64$40.641,456
$40.64-2.00-4.7%$42.64$42.64$40.642
Ticker
TPEx:6886
Asset type
Stock
Exchange
TPEx
Currency
TWD

Log in to ask 6ix AI your own questions about Far East Bio-Tec. Co., Ltd.