Stock listing
TPEx:6879 Tci Gene Inc. (大江基因) 股價
Follow Tci Gene Inc. into a list and get an email when it puts out news.
Share price · TPEX:6879
$36.00 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $34.50 – $36.00 TWDOct 30, 2026
- Volume
- 10,010 sharesOct 30, 2026
- Market cap
- $952.5M TWDAt the close on Oct 30, 2026 · price × 26.46M shares outstanding
- Traded on an average day
- $48,128 TWDMedian day 10 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6879 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.00 | 0.00 | 0.0% | $34.65 | $36.00 | $34.50 | 10,010 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 10 | |
| $36.00 | -0.45 | -1.2% | $36.45 | $36.45 | $34.85 | 4,431 | |
| $36.45 | 0.00 | 0.0% | $36.45 | $36.45 | $36.45 | 10 | |
| $36.45 | 0.00 | 0.0% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.45 | 0.00 | 0.0% | $36.45 | $36.45 | $36.45 | 10 | |
| $36.45 | +0.15 | +0.4% | $36.45 | $36.45 | $36.45 | 10 | |
| $36.30 | +0.10 | +0.3% | $36.30 | $36.30 | $36.30 | 10 | |
| $36.20 | 0.00 | 0.0% | $36.20 | $36.20 | $36.20 | 3 | |
| $36.20 | 0.00 | 0.0% | $36.20 | $36.20 | $34.70 | 913 | |
| $36.20 | -0.30 | -0.8% | $36.50 | $36.50 | $34.70 | 6,426 | |
| $36.50 | -0.20 | -0.5% | $35.00 | $36.50 | $34.90 | 3,520 | |
| $36.70 | 0.00 | 0.0% | $36.70 | $36.70 | $36.70 | 10 | |
| $36.70 | 0.00 | 0.0% | $36.70 | $36.70 | $36.70 | 12 | |
| $36.70 | +0.10 | +0.3% | $36.70 | $36.70 | $36.70 | 3 | |
| $36.60 | +0.25 | +0.7% | $36.60 | $36.60 | $36.60 | 43 | |
| $36.35 | 0.00 | 0.0% | $36.35 | $36.35 | $36.35 | 2,000 | |
| $36.35 | +1.65 | +4.8% | $34.70 | $36.35 | $34.70 | 5,020 | |
| $34.70 | 0.00 | 0.0% | $34.70 | $34.70 | $34.70 | 10 | |
| $34.70 | 0.00 | 0.0% | $34.70 | $34.70 | $34.70 | 10 | |
| $34.70 | -0.80 | -2.3% | $34.10 | $34.70 | $34.10 | 4,016 | |
| $35.50 | 0.00 | 0.0% | $34.10 | $35.50 | $34.10 | 1,010 | |
| $35.50 | 0.00 | 0.0% | $35.50 | $35.50 | $35.50 | 2 | |
| $35.50 | +0.50 | +1.4% | $35.00 | $35.50 | $35.00 | 3,010 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 2 | |
| $35.00 | -0.80 | -2.2% | $35.80 | $35.80 | $34.40 | 9,030 | |
| $35.80 | 0.00 | 0.0% | $34.20 | $35.80 | $34.20 | 4,164 | |
| $35.80 | 0.00 | 0.0% | $35.80 | $35.80 | $35.80 | 10 | |
| $35.80 | 0.00 | 0.0% | $34.20 | $35.80 | $34.20 | 55 | |
| $35.80 | 0.00 | 0.0% | $35.80 | $35.80 | $35.80 | 20 | |
| $35.80 | 0.00 | 0.0% | $35.80 | $35.80 | $35.80 | 410 | |
| $35.80 | -1.20 | -3.2% | $36.55 | $36.55 | $34.75 | 8,140 | |
| $37.00 | +0.70 | +1.9% | $35.40 | $37.00 | $35.40 | 5,020 | |
| $36.30 | +0.75 | +2.1% | $35.55 | $36.30 | $34.50 | 4,280 | |
| $35.55 | 0.00 | 0.0% | $35.55 | $35.55 | $35.55 | 1,010 | |
| $35.55 | 0.00 | 0.0% | $33.80 | $35.55 | $33.80 | 1,236 | |
| $35.55 | 0.00 | 0.0% | $35.55 | $35.55 | $35.55 | 10 | |
| $35.55 | 0.00 | 0.0% | $35.55 | $35.55 | $35.55 | 10 | |
| $35.55 | 0.00 | 0.0% | $35.55 | $35.55 | $35.55 | 10 | |
| $35.55 | 0.00 | 0.0% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.55 | 0.00 | 0.0% | $35.55 | $35.55 | $35.55 | 10 | |
| $35.55 | 0.00 | 0.0% | $35.55 | $35.55 | $35.55 | 10 | |
| $35.55 | 0.00 | 0.0% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.55 | 0.00 | 0.0% | $35.55 | $35.55 | $35.55 | 10 | |
| $35.55 | 0.00 | 0.0% | $35.55 | $35.55 | $35.55 | 10 | |
| $35.55 | +1.55 | +4.6% | $34.00 | $35.55 | $33.00 | 6,050 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 10 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 10 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 10 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 10 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 10 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 10 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $32.50 | 1,328 | |
| $34.00 | 0.00 | 0.0% | $32.50 | $34.00 | $32.50 | 630 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 170 | |
| $34.00 | 0.00 | 0.0% | $32.50 | $34.00 | $32.50 | 2,500 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 40 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 50 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 10 |
- Ticker
- TPEx:6879
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Tci Gene Inc. on 6ix
- News releases
- 25 in all · newest Jul 21, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Tci Gene Inc.