Stock listing
TPEx:6874 M-Power Information Co., Ltd (倍力) 股價
Follow M-Power Information Co., Ltd into a list and get an email when it puts out news.
Share price · TPEX:6874
$75.50 TWD -0.10 (-0.1%)
Close on Oct 30, 2026
- Day range
- $75.00 – $80.20 TWDOct 30, 2026
- Volume
- 344,778 sharesOct 30, 2026
- Market cap
- $1.79B TWDAt the close on Oct 30, 2026 · price × 23.76M shares outstanding
- 52-week range
- $55.00 – $88.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.15M TWDMedian day 25,410 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6874 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.50 | -0.10 | -0.1% | $75.00 | $80.20 | $75.00 | 344,778 | |
| $75.60 | -2.40 | -3.1% | $78.00 | $78.00 | $74.50 | 176,598 | |
| $78.00 | +0.80 | +1.0% | $77.80 | $83.50 | $77.20 | 669,621 | |
| $77.20 | -0.20 | -0.3% | $85.10 | $85.10 | $77.10 | 944,359 | |
| $77.40 | 0.00 | 0.0% | $77.40 | $77.40 | $77.40 | 0 | |
| $77.40 | +7.00 | +9.9% | $70.70 | $77.40 | $70.70 | 334,066 | |
| $70.40 | 0.00 | 0.0% | $69.50 | $70.70 | $69.50 | 40,757 | |
| $70.40 | +0.40 | +0.6% | $70.50 | $70.60 | $70.40 | 17,600 | |
| $70.00 | -0.40 | -0.6% | $69.10 | $70.20 | $69.00 | 23,268 | |
| $70.40 | +1.40 | +2.0% | $70.30 | $70.60 | $69.30 | 22,000 | |
| $69.00 | -1.70 | -2.4% | $69.50 | $70.50 | $69.00 | 16,000 | |
| $70.70 | 0.00 | 0.0% | $71.00 | $71.00 | $70.00 | 10,050 | |
| $70.70 | +0.20 | +0.3% | $71.80 | $71.80 | $69.50 | 14,000 | |
| $70.50 | +0.20 | +0.3% | $70.50 | $70.50 | $69.90 | 13,150 | |
| $70.30 | 0.00 | 0.0% | $70.00 | $70.30 | $69.80 | 8,000 | |
| $70.30 | +0.20 | +0.3% | $70.40 | $70.40 | $69.50 | 4,590 | |
| $70.10 | +0.40 | +0.6% | $69.70 | $71.00 | $69.50 | 21,002 | |
| $69.70 | -0.70 | -1.0% | $69.90 | $70.60 | $69.70 | 15,263 | |
| $70.40 | 0.00 | 0.0% | $70.40 | $70.40 | $70.00 | 11,022 | |
| $70.40 | +0.60 | +0.9% | $70.00 | $71.30 | $69.90 | 13,000 | |
| $69.80 | -0.40 | -0.6% | $69.70 | $70.70 | $69.70 | 20,000 | |
| $70.20 | +0.30 | +0.4% | $70.40 | $70.40 | $69.20 | 8,005 | |
| $69.90 | +0.50 | +0.7% | $69.30 | $70.70 | $69.30 | 16,000 | |
| $69.40 | +0.60 | +0.9% | $68.80 | $69.90 | $68.60 | 9,000 | |
| $68.80 | -0.20 | -0.3% | $70.00 | $70.00 | $68.80 | 13,025 | |
| $69.00 | -0.10 | -0.1% | $69.20 | $69.50 | $68.90 | 13,034 | |
| $69.10 | +0.30 | +0.4% | $69.00 | $69.90 | $69.00 | 27,000 | |
| $68.80 | -0.60 | -0.9% | $69.10 | $69.50 | $68.50 | 49,000 | |
| $69.40 | 0.00 | 0.0% | $70.00 | $70.80 | $68.80 | 26,000 | |
| $69.40 | -0.30 | -0.4% | $70.20 | $72.50 | $69.10 | 57,000 | |
| $69.70 | +1.80 | +2.7% | $68.00 | $70.50 | $68.00 | 35,000 | |
| $67.90 | -0.60 | -0.9% | $68.40 | $68.40 | $67.50 | 12,000 | |
| $68.50 | -0.10 | -0.1% | $69.60 | $69.60 | $68.00 | 23,000 | |
| $68.60 | +0.20 | +0.3% | $68.30 | $68.60 | $68.20 | 14,000 | |
| $68.40 | -0.50 | -0.7% | $68.90 | $69.20 | $68.30 | 39,084 | |
| $68.90 | -0.90 | -1.3% | $71.70 | $71.70 | $68.80 | 57,416 | |
| $69.80 | -0.30 | -0.4% | $70.00 | $71.00 | $69.50 | 54,000 | |
| $70.10 | -5.90 | -7.8% | $73.20 | $73.80 | $70.10 | 129,567 | |
| $76.00 | 0.00 | 0.0% | $76.64 | $76.64 | $75.45 | 146,499 | |
| $76.00 | +0.636 | +0.8% | $75.82 | $77.00 | $75.36 | 89,604 | |
| $75.36 | +0.091 | +0.1% | $75.73 | $75.73 | $74.73 | 26,799 | |
| $75.27 | +0.727 | +1.0% | $75.45 | $76.18 | $74.00 | 31,460 | |
| $74.55 | +1.364 | +1.9% | $73.91 | $74.55 | $72.91 | 42,473 | |
| $73.18 | +0.455 | +0.6% | $72.91 | $73.73 | $72.55 | 36,313 | |
| $72.73 | +1.091 | +1.5% | $71.82 | $73.00 | $71.73 | 20,573 | |
| $71.64 | -0.182 | -0.3% | $72.45 | $72.45 | $71.18 | 26,620 | |
| $71.82 | +0.091 | +0.1% | $71.27 | $72.00 | $71.27 | 12,100 | |
| $71.73 | +0.273 | +0.4% | $73.00 | $73.00 | $71.36 | 36,300 | |
| $71.45 | +0.818 | +1.2% | $70.82 | $71.45 | $70.00 | 25,429 | |
| $70.64 | +0.273 | +0.4% | $71.18 | $71.18 | $70.45 | 15,730 | |
| $70.36 | +0.364 | +0.5% | $69.36 | $70.91 | $69.36 | 24,200 | |
| $70.00 | +0.273 | +0.4% | $71.18 | $71.18 | $68.82 | 48,400 | |
| $69.73 | -2.00 | -2.8% | $71.64 | $72.00 | $69.73 | 131,890 | |
| $71.73 | +0.636 | +0.9% | $70.82 | $71.73 | $70.73 | 25,410 | |
| $71.09 | -1.455 | -2.0% | $72.36 | $72.36 | $70.45 | 81,072 | |
| $72.55 | +2.00 | +2.8% | $72.09 | $73.09 | $71.64 | 50,829 | |
| $70.55 | +0.546 | +0.8% | $70.27 | $70.55 | $70.00 | 14,570 | |
| $70.00 | +0.091 | +0.1% | $69.91 | $70.00 | $69.73 | 13,310 | |
| $69.91 | -0.455 | -0.6% | $70.36 | $71.00 | $69.55 | 56,870 | |
| $70.36 | +0.091 | +0.1% | $71.18 | $71.18 | $70.00 | 19,474 | |
| $70.27 | +0.273 | +0.4% | $70.73 | $70.73 | $69.18 | 12,100 | |
| $70.00 | +1.454 | +2.1% | $70.73 | $70.91 | $69.27 | 31,460 | |
| $68.55 | +0.364 | +0.5% | $67.73 | $68.64 | $66.00 | 35,090 |
- Ticker
- TPEx:6874
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about M-Power Information Co., Ltd.