Stock listing
TPEx:6864 Anti-Microbial Savior BioteQ Co., Ltd. (元樟生技) 股價
Follow Anti-Microbial Savior BioteQ Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6864
$39.80 TWD -1.15 (-2.8%)
Close on Nov 2, 2026
- Day range
- $39.35 – $41.65 TWDNov 2, 2026
- Volume
- 40,975 sharesNov 2, 2026
- Market cap
- $1.51B TWDAt the close on Nov 2, 2026 · price × 37.88M shares outstanding
- Traded on an average day
- $2.82M TWDMedian day 25,543 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6864 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.80 | -1.15 | -2.8% | $41.65 | $41.65 | $39.35 | 40,975 | |
| $40.95 | +0.60 | +1.5% | $40.00 | $41.60 | $37.85 | 117,513 | |
| $40.35 | -4.65 | -10.3% | $45.15 | $45.45 | $39.65 | 170,270 | |
| $45.00 | +2.30 | +5.4% | $42.75 | $46.00 | $42.50 | 72,639 | |
| $42.70 | -2.40 | -5.3% | $44.65 | $45.00 | $41.85 | 52,755 | |
| $45.10 | 0.00 | 0.0% | $45.10 | $45.10 | $45.10 | 0 | |
| $45.10 | -1.15 | -2.5% | $46.45 | $46.95 | $44.65 | 51,824 | |
| $46.25 | +1.25 | +2.8% | $45.00 | $47.00 | $45.00 | 41,366 | |
| $45.00 | -1.70 | -3.6% | $46.70 | $47.85 | $45.00 | 66,746 | |
| $46.70 | -2.00 | -4.1% | $48.20 | $48.20 | $46.50 | 24,269 | |
| $48.70 | -0.05 | -0.1% | $48.75 | $48.75 | $46.85 | 20,720 | |
| $48.75 | -0.35 | -0.7% | $48.45 | $49.00 | $47.25 | 16,869 | |
| $49.10 | -0.40 | -0.8% | $49.25 | $50.90 | $48.80 | 77,825 | |
| $49.50 | -0.80 | -1.6% | $50.70 | $50.70 | $48.05 | 50,372 | |
| $50.30 | -0.60 | -1.2% | $50.80 | $51.00 | $48.95 | 53,244 | |
| $50.90 | -2.10 | -4.0% | $53.00 | $53.00 | $49.40 | 55,330 | |
| $53.00 | -0.20 | -0.4% | $53.20 | $53.20 | $51.90 | 13,414 | |
| $53.20 | +0.20 | +0.4% | $53.20 | $53.20 | $52.10 | 9,216 | |
| $53.00 | -2.10 | -3.8% | $55.20 | $55.20 | $52.20 | 62,676 | |
| $55.10 | -1.30 | -2.3% | $55.70 | $55.70 | $51.70 | 101,792 | |
| $56.40 | +6.40 | +12.8% | $51.00 | $62.50 | $50.40 | 241,897 | |
| $50.00 | -0.20 | -0.4% | $50.30 | $50.60 | $49.15 | 70,542 | |
| $50.20 | -0.10 | -0.2% | $50.30 | $50.30 | $49.05 | 9,714 | |
| $50.30 | -0.20 | -0.4% | $50.60 | $50.60 | $49.50 | 11,030 | |
| $50.50 | +1.15 | +2.3% | $49.40 | $50.50 | $48.95 | 35,269 | |
| $49.35 | +1.05 | +2.2% | $48.55 | $49.35 | $48.15 | 16,495 | |
| $48.30 | -0.30 | -0.6% | $49.50 | $50.50 | $47.50 | 50,825 | |
| $48.60 | -0.90 | -1.8% | $49.50 | $49.50 | $48.60 | 4,662 | |
| $49.50 | +0.55 | +1.1% | $49.00 | $49.50 | $48.10 | 26,816 | |
| $48.95 | -0.50 | -1.0% | $49.50 | $49.50 | $47.60 | 17,272 | |
| $49.45 | -1.05 | -2.1% | $49.00 | $50.60 | $48.10 | 20,890 | |
| $50.50 | -0.70 | -1.4% | $52.80 | $53.00 | $48.90 | 70,346 | |
| $51.20 | +3.05 | +6.3% | $47.00 | $53.10 | $47.00 | 94,188 | |
| $48.15 | -0.85 | -1.7% | $48.60 | $48.90 | $46.40 | 61,673 | |
| $49.00 | -3.60 | -6.8% | $51.20 | $51.40 | $48.45 | 92,420 | |
| $52.60 | -10.60 | -16.8% | $63.90 | $63.90 | $51.20 | 276,698 | |
| $63.20 | +3.00 | +5.0% | $60.20 | $67.50 | $55.10 | 554,033 | |
| $60.20 | +19.65 | +48.5% | $40.60 | $61.00 | $39.95 | 249,860 | |
| $40.55 | -0.20 | -0.5% | $40.75 | $40.75 | $39.55 | 28,756 | |
| $40.75 | -0.05 | -0.1% | $40.75 | $40.75 | $39.60 | 6,036 | |
| $40.80 | +0.05 | +0.1% | $40.75 | $40.80 | $39.65 | 13,026 | |
| $40.75 | +0.30 | +0.7% | $40.75 | $40.75 | $39.65 | 6,141 | |
| $40.45 | 0.00 | 0.0% | $39.65 | $40.45 | $39.65 | 13,018 | |
| $40.45 | 0.00 | 0.0% | $40.50 | $40.50 | $39.95 | 29,327 | |
| $40.45 | -0.65 | -1.6% | $41.10 | $41.15 | $39.85 | 17,521 | |
| $41.10 | +0.55 | +1.4% | $41.15 | $41.15 | $40.10 | 13,020 | |
| $40.55 | -0.05 | -0.1% | $40.50 | $40.55 | $40.00 | 11,082 | |
| $40.60 | -0.35 | -0.9% | $40.95 | $40.95 | $40.00 | 31,023 | |
| $40.95 | -0.20 | -0.5% | $41.90 | $41.90 | $40.00 | 55,535 | |
| $41.15 | -0.60 | -1.4% | $41.75 | $41.75 | $40.50 | 10,016 | |
| $41.75 | -0.10 | -0.2% | $41.75 | $41.75 | $40.25 | 18,034 | |
| $41.85 | 0.00 | 0.0% | $41.85 | $41.90 | $40.85 | 7,018 | |
| $41.85 | +0.35 | +0.8% | $41.85 | $41.90 | $40.55 | 18,127 | |
| $41.50 | -0.45 | -1.1% | $42.00 | $42.00 | $40.55 | 33,406 | |
| $41.95 | +1.00 | +2.4% | $41.95 | $41.95 | $40.55 | 7,131 | |
| $40.95 | -1.05 | -2.5% | $42.05 | $42.05 | $40.55 | 15,015 | |
| $42.00 | -0.05 | -0.1% | $42.00 | $42.00 | $41.10 | 10,109 | |
| $42.05 | 0.00 | 0.0% | $42.05 | $42.10 | $40.75 | 8,332 | |
| $42.05 | +0.60 | +1.4% | $41.45 | $42.05 | $41.00 | 9,019 | |
| $41.45 | +0.15 | +0.4% | $41.30 | $41.45 | $40.50 | 8,615 | |
| $41.30 | +0.70 | +1.7% | $41.20 | $41.50 | $40.05 | 16,030 | |
| $40.60 | -0.55 | -1.3% | $41.15 | $41.20 | $40.05 | 19,738 |
- Ticker
- TPEx:6864
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Anti-Microbial Savior BioteQ Co., Ltd.