Stock listing

TPEx:6857 Acer Medical Inc. (宏碁智醫) 股價

Follow Acer Medical Inc. into a list and get an email when it puts out news.

Share price · TPEX:6857

$89.00 TWD -1.50 (-1.7%)

Close on Nov 2, 2026

This year -21.2% · daily closes, Dec 1, 2025 – Nov 2, 2026, adjusted for splits

Day range: $89.00 – $90.50 TWDNov 2, 2026
Volume: 257 sharesNov 2, 2026
Market cap: $1.40B TWDAt the close on Nov 2, 2026 · price × 15.73M shares outstanding
Traded on an average day: $58,895 TWDMedian day 32 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6857 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$89.00	-1.50	-1.7%	$90.50	$90.50	$89.00	257
Thu, Oct 29	$90.50	0.00	0.0%	$90.50	$90.50	$90.50	3
Wed, Oct 28	$90.50	0.00	0.0%	$90.50	$90.50	$90.50	18
Tue, Oct 27	$90.50	0.00	0.0%	$90.50	$90.50	$90.50	113
Fri, Oct 23	$90.50	0.00	0.0%	$90.50	$90.50	$90.50	0
Thu, Oct 22	$90.50	-0.50	-0.5%	$91.00	$91.00	$89.00	4,260
Wed, Oct 21	$91.00	0.00	0.0%	$91.00	$91.00	$91.00	7
Mon, Oct 19	$91.00	0.00	0.0%	$91.00	$91.00	$91.00	13
Fri, Oct 16	$91.00	0.00	0.0%	$91.00	$91.00	$91.00	0
Thu, Oct 15	$91.00	0.00	0.0%	$91.00	$91.00	$90.20	47
Wed, Oct 14	$91.00	+0.80	+0.9%	$91.00	$91.00	$91.00	55
Tue, Oct 13	$90.20	-0.60	-0.7%	$91.00	$91.00	$90.20	14
Mon, Oct 12	$90.80	+0.30	+0.3%	$90.10	$90.80	$90.10	3,200
Thu, Oct 8	$90.50	-0.50	-0.5%	$91.20	$91.20	$90.50	1,001
Wed, Oct 7	$91.00	0.00	0.0%	$91.00	$91.00	$91.00	1
Tue, Oct 6	$91.00	+0.80	+0.9%	$91.00	$91.00	$91.00	1,050
Mon, Oct 5	$90.20	0.00	0.0%	$90.20	$90.20	$90.20	0
Fri, Oct 2	$90.20	-0.70	-0.8%	$90.90	$90.90	$90.20	1,403
Thu, Oct 1	$90.90	0.00	0.0%	$90.90	$90.90	$90.90	20
Wed, Sep 30	$90.90	-0.10	-0.1%	$90.90	$90.90	$90.90	22
Tue, Sep 29	$91.00	0.00	0.0%	$91.00	$91.00	$91.00	0
Thu, Sep 24	$91.00	0.00	0.0%	$91.00	$91.00	$91.00	0
Wed, Sep 23	$91.00	0.00	0.0%	$91.00	$91.00	$91.00	1,000
Tue, Sep 22	$91.00	0.00	0.0%	$91.00	$91.00	$90.00	2,546
Mon, Sep 21	$91.00	0.00	0.0%	$91.00	$91.00	$91.00	0
Fri, Sep 18	$91.00	0.00	0.0%	$91.00	$91.00	$91.00	20
Thu, Sep 17	$91.00	0.00	0.0%	$91.00	$91.00	$91.00	129
Wed, Sep 16	$91.00	0.00	0.0%	$91.00	$91.00	$91.00	0
Tue, Sep 15	$91.00	0.00	0.0%	$91.00	$91.00	$91.00	1
Mon, Sep 14	$91.00	+1.00	+1.1%	$90.00	$91.00	$90.00	37
Fri, Sep 11	$90.00	0.00	0.0%	$90.00	$90.00	$90.00	1,010
Thu, Sep 10	$90.00	0.00	0.0%	$90.00	$90.00	$90.00	0
Wed, Sep 9	$90.00	0.00	0.0%	$90.00	$90.00	$90.00	0
Tue, Sep 8	$90.00	0.00	0.0%	$90.00	$90.00	$90.00	0
Mon, Sep 7	$90.00	0.00	0.0%	$90.00	$90.00	$90.00	0
Fri, Sep 4	$90.00	-1.50	-1.6%	$90.00	$90.00	$90.00	16
Thu, Sep 3	$91.50	+1.00	+1.1%	$91.50	$91.50	$91.50	12
Wed, Sep 2	$90.50	0.00	0.0%	$90.50	$90.50	$90.50	0
Tue, Sep 1	$90.50	0.00	0.0%	$90.50	$90.50	$90.50	0
Mon, Aug 31	$90.50	+0.50	+0.6%	$90.50	$90.50	$90.50	2,001
Fri, Aug 28	$90.00	-0.50	-0.6%	$89.50	$90.50	$89.50	1,183
Thu, Aug 27	$90.50	0.00	0.0%	$90.50	$90.50	$90.50	11
Wed, Aug 26	$90.50	0.00	0.0%	$89.50	$90.50	$89.50	1,112
Tue, Aug 25	$90.50	-0.50	-0.5%	$89.50	$90.50	$89.50	2,052
Mon, Aug 24	$91.00	0.00	0.0%	$89.50	$91.00	$89.50	27
Fri, Aug 21	$91.00	+0.50	+0.6%	$90.50	$91.00	$90.50	2,003
Thu, Aug 20	$90.50	0.00	0.0%	$90.50	$90.50	$90.50	101
Wed, Aug 19	$90.50	0.00	0.0%	$90.50	$90.50	$90.50	4
Tue, Aug 18	$90.50	0.00	0.0%	$89.00	$90.50	$89.00	1,281
Mon, Aug 17	$90.50	-1.50	-1.6%	$90.00	$90.50	$89.00	2,213
Fri, Aug 14	$92.00	+2.00	+2.2%	$92.00	$92.00	$92.00	25
Thu, Aug 13	$90.00	-2.00	-2.2%	$92.00	$92.00	$90.00	575
Wed, Aug 12	$92.00	-0.50	-0.5%	$90.00	$92.50	$90.00	2,145
Tue, Aug 11	$92.50	0.00	0.0%	$92.50	$92.50	$92.50	50
Mon, Aug 10	$92.50	+0.50	+0.5%	$92.50	$92.50	$92.50	325
Fri, Aug 7	$92.00	+0.50	+0.5%	$91.50	$92.00	$91.50	3,766
Thu, Aug 6	$91.50	+1.00	+1.1%	$91.50	$91.50	$91.50	112
Wed, Aug 5	$90.50	-1.40	-1.5%	$91.90	$91.90	$90.00	3,524
Tue, Aug 4	$91.90	-0.10	-0.1%	$91.90	$91.90	$91.90	125
Mon, Aug 3	$92.00	0.00	0.0%	$92.00	$92.00	$92.00	21

Ticker: TPEx:6857
Asset type: Stock
Exchange: TPEx
Currency: TWD

What changed lately

Latest news release · May 7, 2026
Acer Medical Expands AI Healthcare Footprint in Thailand, Strengthens Taiwan-Thailand Smart Healthcare through Collaboration with Thai-based New Eye Inc.

Latest news

Acer Medical Expands AI Healthcare Footprint in Thailand, Strengthens Taiwan-Thailand Smart Healthcare through Collaboration with Thai-based New Eye Inc.

May 7, 2026

Closed $98.50 (+2.6%) on May 8, 2026

Fujitsu and Acer Medical trial AI service that assesses future disease risk in elderly patients through gait pattern abnormality detection

Jul 17, 2025

All Acer Medical Inc. news

Acer Medical Inc. on 6ix

News releases: 1 in the last 12 months · 2 in all · newest May 7, 2026 · oldest 2025