Stock listing
TPEx:6826 Taiwan Puritic Corp. (和淞) 股價
Follow Taiwan Puritic Corp. into a list and get an email when it puts out news.
Share price · TPEX:6826
$360.00 TWD -4.50 (-1.2%)
Close on Nov 2, 2026
- Day range
- $348.50 – $374.00 TWDNov 2, 2026
- Volume
- 132,967 sharesNov 2, 2026
- Market cap
- $30.79B TWDAt the close on Nov 2, 2026 · price × 85.54M shares outstanding
- 52-week range
- $348.50 – $664.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $44.61M TWDMedian day 77,438 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6826 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $360.00 | -4.50 | -1.2% | $360.00 | $374.00 | $348.50 | 132,967 | |
| $364.50 | -15.50 | -4.1% | $380.00 | $380.00 | $355.00 | 278,740 | |
| $380.00 | -10.00 | -2.6% | $393.00 | $393.00 | $376.00 | 172,288 | |
| $390.00 | +1.00 | +0.3% | $389.50 | $399.50 | $380.00 | 102,231 | |
| $389.00 | -3.50 | -0.9% | $392.50 | $397.50 | $381.50 | 124,212 | |
| $392.50 | 0.00 | 0.0% | $392.50 | $392.50 | $392.50 | 0 | |
| $392.50 | -7.50 | -1.9% | $400.00 | $405.00 | $389.00 | 112,820 | |
| $400.00 | +6.50 | +1.7% | $404.00 | $404.00 | $396.00 | 33,144 | |
| $393.50 | -9.50 | -2.4% | $403.00 | $403.00 | $390.00 | 191,459 | |
| $403.00 | +3.00 | +0.8% | $404.00 | $404.50 | $390.00 | 273,311 | |
| $400.00 | -6.50 | -1.6% | $407.50 | $416.50 | $392.00 | 318,866 | |
| $406.50 | -14.00 | -3.3% | $406.00 | $418.50 | $401.50 | 233,595 | |
| $420.50 | -14.00 | -3.2% | $437.50 | $437.50 | $410.00 | 201,977 | |
| $434.50 | -2.00 | -0.5% | $439.00 | $441.50 | $428.50 | 42,065 | |
| $436.50 | -5.00 | -1.1% | $442.50 | $447.50 | $431.00 | 115,326 | |
| $441.50 | -14.00 | -3.1% | $456.50 | $456.50 | $435.00 | 87,492 | |
| $455.50 | -0.50 | -0.1% | $462.00 | $466.50 | $454.00 | 76,788 | |
| $456.00 | -14.00 | -3.0% | $464.50 | $476.50 | $452.00 | 101,139 | |
| $470.00 | +14.00 | +3.1% | $456.50 | $473.50 | $448.50 | 103,243 | |
| $456.00 | -13.00 | -2.8% | $460.50 | $470.00 | $449.50 | 102,476 | |
| $469.00 | -10.00 | -2.1% | $488.00 | $488.00 | $466.00 | 90,193 | |
| $479.00 | +32.00 | +7.2% | $452.00 | $491.00 | $450.00 | 212,448 | |
| $447.00 | +12.00 | +2.8% | $441.50 | $456.00 | $441.00 | 102,248 | |
| $435.00 | -4.50 | -1.0% | $439.50 | $439.50 | $430.50 | 55,377 | |
| $439.50 | 0.00 | 0.0% | $440.00 | $442.00 | $432.50 | 86,171 | |
| $439.50 | +6.50 | +1.5% | $436.50 | $445.00 | $429.50 | 71,267 | |
| $433.00 | +1.00 | +0.2% | $437.50 | $437.50 | $428.50 | 76,789 | |
| $432.00 | +1.50 | +0.3% | $437.50 | $439.50 | $425.00 | 120,655 | |
| $430.50 | +14.50 | +3.5% | $417.50 | $440.00 | $416.00 | 79,230 | |
| $416.00 | +1.00 | +0.2% | $414.50 | $417.50 | $405.00 | 130,478 | |
| $415.00 | -2.00 | -0.5% | $420.00 | $420.00 | $409.00 | 57,584 | |
| $417.00 | -7.50 | -1.8% | $424.50 | $427.00 | $411.00 | 104,878 | |
| $424.50 | -11.50 | -2.6% | $438.00 | $438.00 | $424.00 | 68,706 | |
| $436.00 | -8.50 | -1.9% | $439.50 | $442.00 | $424.50 | 258,525 | |
| $444.50 | +2.50 | +0.6% | $445.00 | $446.00 | $440.00 | 36,170 | |
| $442.00 | -6.00 | -1.3% | $451.00 | $451.00 | $441.50 | 27,905 | |
| $448.00 | +5.00 | +1.1% | $449.00 | $451.50 | $441.50 | 62,357 | |
| $443.00 | -4.00 | -0.9% | $447.50 | $451.00 | $441.50 | 66,642 | |
| $447.00 | -1.00 | -0.2% | $451.50 | $451.50 | $443.50 | 48,428 | |
| $448.00 | 0.00 | 0.0% | $447.50 | $450.50 | $445.50 | 78,086 | |
| $448.00 | +6.00 | +1.4% | $444.50 | $451.50 | $442.00 | 59,931 | |
| $442.00 | -7.50 | -1.7% | $448.00 | $455.00 | $440.50 | 67,269 | |
| $449.50 | -3.00 | -0.7% | $453.00 | $454.50 | $448.50 | 66,915 | |
| $452.50 | 0.00 | 0.0% | $453.00 | $453.50 | $448.50 | 43,723 | |
| $452.50 | +3.00 | +0.7% | $450.00 | $458.50 | $448.50 | 53,406 | |
| $449.50 | +8.50 | +1.9% | $443.50 | $450.00 | $438.50 | 63,541 | |
| $441.00 | -7.00 | -1.6% | $451.00 | $451.00 | $441.00 | 43,121 | |
| $448.00 | -1.00 | -0.2% | $452.50 | $452.50 | $445.00 | 55,245 | |
| $449.00 | -1.00 | -0.2% | $459.50 | $459.50 | $448.50 | 17,251 | |
| $450.00 | -6.00 | -1.3% | $456.50 | $458.00 | $445.50 | 56,105 | |
| $456.00 | -10.00 | -2.1% | $465.00 | $471.00 | $451.00 | 73,115 | |
| $466.00 | -6.00 | -1.3% | $474.50 | $475.00 | $458.50 | 127,805 | |
| $472.00 | -9.00 | -1.9% | $482.00 | $482.00 | $468.50 | 95,864 | |
| $481.00 | -5.00 | -1.0% | $484.50 | $491.00 | $477.00 | 140,492 | |
| $486.00 | -21.00 | -4.1% | $500.00 | $505.00 | $463.00 | 346,625 | |
| $507.00 | -15.00 | -2.9% | $525.00 | $526.00 | $500.00 | 73,710 | |
| $522.00 | +26.00 | +5.2% | $502.00 | $524.00 | $502.00 | 94,883 | |
| $496.00 | -4.00 | -0.8% | $503.00 | $504.00 | $490.50 | 29,171 | |
| $500.00 | +26.00 | +5.5% | $480.50 | $514.00 | $472.50 | 63,558 | |
| $474.00 | +2.50 | +0.5% | $471.50 | $480.00 | $470.50 | 71,914 | |
| $471.50 | +2.00 | +0.4% | $462.00 | $479.50 | $462.00 | 49,732 | |
| $469.50 | -2.00 | -0.4% | $460.00 | $478.00 | $460.00 | 40,279 |
- Ticker
- TPEx:6826
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Taiwan Puritic Corp.