Stock listing
TPEx:6803 ECOVE Environment Corp (崑鼎) 股價
Follow ECOVE Environment Corp into a list and get an email when it puts out news.
Share price · TPEX:6803
$260.00 TWD -1.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- $259.50 – $261.00 TWDOct 30, 2026
- Volume
- 91,751 sharesOct 30, 2026
- Market cap
- $18.93B TWDAt the close on Oct 30, 2026 · price × 72.79M shares outstanding
- 52-week range
- $259.50 – $312.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.19M TWDMedian day 43,192 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6803 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $260.00 | -1.00 | -0.4% | $261.00 | $261.00 | $259.50 | 91,751 | |
| $261.00 | 0.00 | 0.0% | $261.50 | $262.00 | $260.00 | 105,090 | |
| $261.00 | -1.00 | -0.4% | $263.00 | $263.00 | $261.00 | 52,947 | |
| $262.00 | +2.00 | +0.8% | $260.50 | $262.50 | $260.50 | 66,053 | |
| $260.00 | 0.00 | 0.0% | $260.00 | $260.00 | $260.00 | 0 | |
| $260.00 | 0.00 | 0.0% | $261.00 | $261.00 | $259.50 | 54,017 | |
| $260.00 | -1.00 | -0.4% | $261.00 | $261.00 | $260.00 | 39,298 | |
| $261.00 | +1.00 | +0.4% | $260.00 | $261.50 | $260.00 | 44,955 | |
| $260.00 | -1.50 | -0.6% | $262.00 | $262.00 | $260.00 | 68,143 | |
| $261.50 | +1.50 | +0.6% | $261.00 | $262.50 | $261.00 | 35,000 | |
| $260.00 | -2.50 | -1.0% | $262.00 | $262.00 | $260.00 | 147,079 | |
| $262.50 | 0.00 | 0.0% | $262.50 | $263.50 | $262.00 | 35,305 | |
| $262.50 | -1.50 | -0.6% | $263.00 | $263.00 | $262.00 | 68,361 | |
| $264.00 | -1.00 | -0.4% | $265.00 | $265.00 | $263.00 | 23,620 | |
| $265.00 | +3.00 | +1.1% | $263.00 | $265.00 | $262.50 | 52,108 | |
| $262.00 | -1.00 | -0.4% | $263.00 | $263.00 | $262.00 | 63,170 | |
| $263.00 | -2.50 | -0.9% | $266.00 | $266.00 | $263.00 | 84,166 | |
| $265.50 | -1.50 | -0.6% | $267.00 | $267.00 | $264.50 | 104,400 | |
| $267.00 | 0.00 | 0.0% | $266.50 | $267.50 | $265.50 | 43,192 | |
| $267.00 | 0.00 | 0.0% | $268.50 | $268.50 | $266.00 | 37,082 | |
| $267.00 | +0.50 | +0.2% | $267.00 | $267.00 | $266.00 | 31,140 | |
| $266.50 | +0.50 | +0.2% | $266.00 | $267.00 | $265.00 | 81,140 | |
| $266.00 | 0.00 | 0.0% | $266.00 | $267.00 | $266.00 | 20,400 | |
| $266.00 | -1.00 | -0.4% | $266.50 | $267.50 | $266.00 | 45,117 | |
| $267.00 | +0.50 | +0.2% | $267.00 | $268.00 | $266.00 | 56,026 | |
| $266.50 | -0.50 | -0.2% | $267.00 | $267.50 | $266.50 | 56,720 | |
| $267.00 | -0.50 | -0.2% | $267.50 | $268.50 | $267.00 | 56,030 | |
| $267.50 | -1.50 | -0.6% | $268.50 | $268.50 | $267.50 | 37,207 | |
| $269.00 | 0.00 | 0.0% | $269.00 | $269.00 | $268.00 | 15,042 | |
| $269.00 | +0.50 | +0.2% | $268.00 | $269.50 | $267.50 | 38,236 | |
| $268.50 | -1.50 | -0.6% | $270.00 | $270.00 | $268.00 | 40,212 | |
| $270.00 | +1.00 | +0.4% | $269.00 | $270.50 | $269.00 | 60,200 | |
| $269.00 | 0.00 | 0.0% | $268.00 | $270.00 | $268.00 | 42,473 | |
| $269.00 | -2.00 | -0.7% | $269.00 | $269.00 | $268.00 | 76,900 | |
| $271.00 | -0.50 | -0.2% | $270.00 | $271.50 | $270.00 | 43,065 | |
| $271.50 | +1.00 | +0.4% | $271.00 | $271.50 | $269.00 | 62,027 | |
| $270.50 | -0.50 | -0.2% | $270.00 | $270.50 | $269.00 | 10,045 | |
| $271.00 | +1.50 | +0.6% | $270.50 | $271.00 | $269.50 | 48,076 | |
| $269.50 | -0.50 | -0.2% | $271.50 | $271.50 | $269.50 | 42,043 | |
| $270.00 | -0.50 | -0.2% | $270.50 | $271.00 | $270.00 | 31,015 | |
| $270.50 | -0.50 | -0.2% | $269.00 | $271.00 | $269.00 | 39,000 | |
| $271.00 | +0.50 | +0.2% | $271.00 | $271.50 | $270.00 | 45,086 | |
| $270.50 | +2.00 | +0.7% | $270.50 | $270.50 | $269.00 | 42,245 | |
| $268.50 | -0.50 | -0.2% | $270.00 | $270.00 | $268.00 | 28,691 | |
| $269.00 | -1.00 | -0.4% | $269.00 | $270.00 | $268.00 | 27,289 | |
| $270.00 | -1.50 | -0.6% | $271.00 | $272.00 | $268.00 | 36,140 | |
| $271.50 | +2.50 | +0.9% | $270.00 | $271.50 | $270.00 | 68,476 | |
| $269.00 | +1.00 | +0.4% | $268.50 | $269.50 | $268.00 | 37,014 | |
| $268.00 | -0.50 | -0.2% | $268.00 | $268.00 | $267.50 | 28,500 | |
| $268.50 | -0.50 | -0.2% | $268.50 | $268.50 | $267.50 | 38,045 | |
| $269.00 | -0.50 | -0.2% | $269.00 | $269.00 | $268.00 | 17,044 | |
| $269.50 | +1.00 | +0.4% | $268.50 | $269.50 | $267.50 | 46,115 | |
| $268.50 | 0.00 | 0.0% | $269.50 | $270.00 | $267.50 | 58,000 | |
| $268.50 | -0.50 | -0.2% | $270.50 | $270.50 | $268.00 | 88,005 | |
| $269.00 | -2.50 | -0.9% | $270.00 | $271.00 | $269.00 | 57,030 | |
| $271.50 | +1.50 | +0.6% | $272.00 | $272.00 | $269.50 | 64,049 | |
| $270.00 | +0.50 | +0.2% | $270.00 | $270.50 | $269.00 | 43,013 | |
| $269.50 | -0.50 | -0.2% | $270.00 | $271.00 | $269.50 | 38,017 | |
| $270.00 | -1.50 | -0.6% | $272.00 | $273.00 | $270.00 | 54,100 | |
| $271.50 | +1.00 | +0.4% | $271.00 | $271.50 | $270.50 | 36,006 | |
| $270.50 | 0.00 | 0.0% | $268.50 | $271.50 | $268.50 | 37,009 | |
| $270.50 | 0.00 | 0.0% | $273.00 | $273.00 | $270.00 | 32,185 | |
| $270.50 | +0.50 | +0.2% | $270.00 | $271.50 | $269.00 | 49,035 |
- Ticker
- TPEx:6803
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · May 14, 2026
2026 2nd Institutional Investor Conference
Conference · 20 slides
Latest news
Decks
2026 2nd Institutional Investor Conference
Conference · 20 slides · May 14, 2026
2026 1st Institutional Investor Conference
Conference · 20 slides · Mar 11, 2026
ECOVE Environment Corp. 2025 4th Institutional Investor Conference
Conference · 21 slides · Nov 6, 2025
ECOVE Environment Corp. 2025 3rd Institutional Investor Conference
Conference · 21 slides · Aug 18, 2025
ECOVE Environment Corp on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 23 in all · newest Aug 15, 2022 · oldest 2022
- Decks
- 16 decks · latest May 14, 2026
Log in to ask 6ix AI your own questions about ECOVE Environment Corp.