Stock listing
TPEx:6788 Brillian Network & Automation Integrated System Co., Ltd. (華景電) 股價
Follow Brillian Network & Automation Integrated System Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6788
$324.00 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $317.50 – $329.00 TWDNov 2, 2026
- Volume
- 145,786 sharesNov 2, 2026
- Market cap
- $12.55B TWDAt the close on Nov 2, 2026 · price × 38.74M shares outstanding
- 52-week range
- $208.00 – $549.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $100.7M TWDMedian day 235,155 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6788 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $324.00 | 0.00 | 0.0% | $319.00 | $329.00 | $317.50 | 145,786 | |
| $324.00 | -17.00 | -5.0% | $333.00 | $333.00 | $318.00 | 393,276 | |
| $341.00 | -5.00 | -1.4% | $346.50 | $346.50 | $337.00 | 169,644 | |
| $346.00 | +11.00 | +3.3% | $343.50 | $347.00 | $337.50 | 148,359 | |
| $335.00 | -9.50 | -2.8% | $345.00 | $348.00 | $335.00 | 333,148 | |
| $344.50 | 0.00 | 0.0% | $344.50 | $344.50 | $344.50 | 0 | |
| $344.50 | -21.00 | -5.7% | $370.00 | $370.00 | $344.50 | 358,567 | |
| $365.50 | +18.50 | +5.3% | $354.00 | $368.00 | $353.50 | 306,954 | |
| $347.00 | -6.50 | -1.8% | $354.00 | $358.00 | $346.50 | 141,941 | |
| $353.50 | -8.00 | -2.2% | $351.50 | $356.00 | $345.50 | 228,369 | |
| $361.50 | +3.00 | +0.8% | $365.00 | $366.50 | $354.50 | 240,170 | |
| $358.50 | -17.00 | -4.5% | $372.00 | $372.00 | $350.00 | 413,082 | |
| $375.50 | +12.50 | +3.4% | $371.00 | $379.00 | $367.50 | 309,573 | |
| $363.00 | -5.50 | -1.5% | $365.50 | $372.00 | $361.00 | 310,666 | |
| $368.50 | -7.00 | -1.9% | $379.00 | $379.00 | $365.00 | 657,430 | |
| $375.50 | -1.50 | -0.4% | $375.00 | $390.00 | $364.50 | 1,081,200 | |
| $377.00 | +6.50 | +1.8% | $375.00 | $385.00 | $375.00 | 683,443 | |
| $370.50 | -6.00 | -1.6% | $376.50 | $380.00 | $367.50 | 274,099 | |
| $376.50 | +16.50 | +4.6% | $367.00 | $389.50 | $360.00 | 843,783 | |
| $360.00 | +13.50 | +3.9% | $347.50 | $365.50 | $347.00 | 434,788 | |
| $346.50 | -2.50 | -0.7% | $351.00 | $353.00 | $344.50 | 151,100 | |
| $349.00 | +4.50 | +1.3% | $346.00 | $351.50 | $346.00 | 161,383 | |
| $344.50 | +5.50 | +1.6% | $343.50 | $349.50 | $340.50 | 185,397 | |
| $339.00 | +3.00 | +0.9% | $334.50 | $340.50 | $334.50 | 64,132 | |
| $336.00 | -0.50 | -0.1% | $342.00 | $342.00 | $336.00 | 89,279 | |
| $336.50 | -5.00 | -1.5% | $344.50 | $345.00 | $335.50 | 175,246 | |
| $341.50 | 0.00 | 0.0% | $345.00 | $345.00 | $333.00 | 213,200 | |
| $341.50 | +17.00 | +5.2% | $333.00 | $342.00 | $329.00 | 230,140 | |
| $324.50 | -2.00 | -0.6% | $330.50 | $336.50 | $324.50 | 188,129 | |
| $326.50 | +8.00 | +2.5% | $320.00 | $328.00 | $320.00 | 77,053 | |
| $318.50 | -7.50 | -2.3% | $326.00 | $326.50 | $318.00 | 125,361 | |
| $326.00 | -0.50 | -0.2% | $323.00 | $330.50 | $322.50 | 95,503 | |
| $326.50 | -6.50 | -2.0% | $330.00 | $331.00 | $325.50 | 207,237 | |
| $333.00 | -14.00 | -4.0% | $349.50 | $349.50 | $333.00 | 341,841 | |
| $347.00 | -1.00 | -0.3% | $343.00 | $358.50 | $335.50 | 757,186 | |
| $348.00 | -10.50 | -2.9% | $361.50 | $361.50 | $348.00 | 194,779 | |
| $358.50 | +6.00 | +1.7% | $356.50 | $362.00 | $351.00 | 297,256 | |
| $352.50 | -2.50 | -0.7% | $361.00 | $361.00 | $350.00 | 290,199 | |
| $355.00 | -13.00 | -3.5% | $368.50 | $371.50 | $355.00 | 247,101 | |
| $368.00 | -11.50 | -3.0% | $379.00 | $379.00 | $367.00 | 285,524 | |
| $379.50 | +18.50 | +5.1% | $364.50 | $393.00 | $363.00 | 724,207 | |
| $361.00 | -7.50 | -2.0% | $364.50 | $364.50 | $353.00 | 286,121 | |
| $368.50 | +1.50 | +0.4% | $373.00 | $373.50 | $363.00 | 268,146 | |
| $367.00 | +8.00 | +2.2% | $364.50 | $368.00 | $357.50 | 258,755 | |
| $359.00 | +6.00 | +1.7% | $351.00 | $361.50 | $351.00 | 120,080 | |
| $353.00 | 0.00 | 0.0% | $353.00 | $355.00 | $343.00 | 157,042 | |
| $353.00 | +2.50 | +0.7% | $353.50 | $362.50 | $352.50 | 205,002 | |
| $350.50 | +2.00 | +0.6% | $347.00 | $351.50 | $346.00 | 72,005 | |
| $348.50 | -1.50 | -0.4% | $356.50 | $358.00 | $344.00 | 158,446 | |
| $350.00 | -2.50 | -0.7% | $349.50 | $359.50 | $340.50 | 162,510 | |
| $352.50 | -11.50 | -3.2% | $368.00 | $368.00 | $352.50 | 201,201 | |
| $364.00 | +0.50 | +0.1% | $366.50 | $366.50 | $358.00 | 134,151 | |
| $363.50 | 0.00 | 0.0% | $369.50 | $369.50 | $360.00 | 219,121 | |
| $363.50 | 0.00 | 0.0% | $368.50 | $372.00 | $363.50 | 200,191 | |
| $363.50 | +8.00 | +2.3% | $359.00 | $371.50 | $359.00 | 279,403 | |
| $355.50 | +0.50 | +0.1% | $351.50 | $357.00 | $346.00 | 168,128 | |
| $355.00 | +15.00 | +4.4% | $359.50 | $359.50 | $351.00 | 257,179 | |
| $340.00 | -16.50 | -4.6% | $357.50 | $358.00 | $340.00 | 332,110 | |
| $356.50 | -2.50 | -0.7% | $356.00 | $359.50 | $348.00 | 347,055 | |
| $359.00 | +14.50 | +4.2% | $356.00 | $362.50 | $355.00 | 369,414 | |
| $344.50 | +5.00 | +1.5% | $335.00 | $355.50 | $335.00 | 348,040 | |
| $339.50 | +17.00 | +5.3% | $322.50 | $341.50 | $321.00 | 397,050 |
- Ticker
- TPEx:6788
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Brillian Network & Automation Integrated System Co., Ltd.