Stock listing
TPEx:6786 Istart-Tek Inc. (芯測) 股價
Follow Istart-Tek Inc. into a list and get an email when it puts out news.
Share price · TPEX:6786
$58.80 TWD +0.80 (+1.4%)
Close on Oct 30, 2026
- Day range
- $54.30 – $62.90 TWDOct 30, 2026
- Volume
- 228,719 sharesOct 30, 2026
- Market cap
- $1.81B TWDAt the close on Oct 30, 2026 · price × 30.84M shares outstanding
- Traded on an average day
- $10.22M TWDMedian day 87,641 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6786 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.80 | +0.80 | +1.4% | $58.00 | $62.90 | $54.30 | 228,719 | |
| $58.00 | -4.30 | -6.9% | $62.20 | $62.20 | $57.10 | 362,579 | |
| $62.30 | -0.20 | -0.3% | $62.50 | $64.70 | $58.10 | 240,267 | |
| $62.50 | -3.60 | -5.4% | $66.00 | $69.30 | $61.90 | 592,214 | |
| $66.10 | -0.90 | -1.3% | $66.10 | $66.10 | $66.10 | 0 | |
| $67.00 | -0.50 | -0.7% | $68.30 | $76.90 | $63.90 | 1,456,433 | |
| $67.50 | +5.70 | +9.2% | $61.80 | $69.50 | $61.10 | 1,093,935 | |
| $61.80 | +9.40 | +17.9% | $52.40 | $62.40 | $52.40 | 712,346 | |
| $52.40 | -0.70 | -1.3% | $54.90 | $54.90 | $49.95 | 103,699 | |
| $53.10 | -1.50 | -2.7% | $54.70 | $54.80 | $52.10 | 71,921 | |
| $54.60 | -1.20 | -2.2% | $54.50 | $56.50 | $52.10 | 103,244 | |
| $55.80 | -1.10 | -1.9% | $54.50 | $57.00 | $54.50 | 43,124 | |
| $56.90 | 0.00 | 0.0% | $57.00 | $57.00 | $54.50 | 42,922 | |
| $56.90 | -1.50 | -2.6% | $59.00 | $59.00 | $54.60 | 70,618 | |
| $58.40 | -1.50 | -2.5% | $60.00 | $60.00 | $56.60 | 72,127 | |
| $59.90 | +1.00 | +1.7% | $59.00 | $62.90 | $58.00 | 160,489 | |
| $58.90 | -5.00 | -7.8% | $64.00 | $65.90 | $56.20 | 309,574 | |
| $63.90 | +8.50 | +15.3% | $55.50 | $65.50 | $53.00 | 501,259 | |
| $55.40 | +4.90 | +9.7% | $51.20 | $55.40 | $50.20 | 196,258 | |
| $50.50 | -1.50 | -2.9% | $50.30 | $52.10 | $50.00 | 62,069 | |
| $52.00 | +1.00 | +2.0% | $51.50 | $52.00 | $49.90 | 87,641 | |
| $51.00 | +0.10 | +0.2% | $51.00 | $51.20 | $49.90 | 135,050 | |
| $50.90 | -0.50 | -1.0% | $51.50 | $51.50 | $48.50 | 49,123 | |
| $51.40 | +0.70 | +1.4% | $51.40 | $51.40 | $50.10 | 42,008 | |
| $50.70 | +1.65 | +3.4% | $50.00 | $52.10 | $49.55 | 71,043 | |
| $49.05 | -1.35 | -2.7% | $51.30 | $52.00 | $49.00 | 65,656 | |
| $50.40 | -3.50 | -6.5% | $54.00 | $54.00 | $49.85 | 136,349 | |
| $53.90 | +0.60 | +1.1% | $54.00 | $54.00 | $51.30 | 83,262 | |
| $53.30 | +3.30 | +6.6% | $50.00 | $56.20 | $50.00 | 163,933 | |
| $50.00 | -0.90 | -1.8% | $51.00 | $51.00 | $48.00 | 30,186 | |
| $50.90 | -0.50 | -1.0% | $51.50 | $51.50 | $47.55 | 66,891 | |
| $51.40 | +1.20 | +2.4% | $51.00 | $51.40 | $47.50 | 88,699 | |
| $50.20 | +0.65 | +1.3% | $49.50 | $50.90 | $49.50 | 84,491 | |
| $49.55 | -1.35 | -2.7% | $51.00 | $51.00 | $49.55 | 75,579 | |
| $50.90 | +0.50 | +1.0% | $50.50 | $52.90 | $49.50 | 134,044 | |
| $50.40 | -1.80 | -3.4% | $51.30 | $52.40 | $48.05 | 315,226 | |
| $52.20 | +1.20 | +2.4% | $51.50 | $53.90 | $51.00 | 65,758 | |
| $51.00 | -5.00 | -8.9% | $57.00 | $57.00 | $50.60 | 474,892 | |
| $56.00 | 0.00 | 0.0% | $57.90 | $58.00 | $55.20 | 40,372 | |
| $56.00 | 0.00 | 0.0% | $55.10 | $57.90 | $55.10 | 30,201 | |
| $56.00 | -3.30 | -5.6% | $60.00 | $60.00 | $55.20 | 28,370 | |
| $59.30 | 0.00 | 0.0% | $59.00 | $60.20 | $58.10 | 66,005 | |
| $59.30 | -1.60 | -2.6% | $61.30 | $61.40 | $58.00 | 111,857 | |
| $60.90 | +4.20 | +7.4% | $56.80 | $62.60 | $56.70 | 194,720 | |
| $56.70 | +3.90 | +7.4% | $53.70 | $56.70 | $53.70 | 50,560 | |
| $52.80 | -0.20 | -0.4% | $54.10 | $54.50 | $52.70 | 53,199 | |
| $53.00 | -2.50 | -4.5% | $55.80 | $55.80 | $52.80 | 101,673 | |
| $55.50 | +0.10 | +0.2% | $56.00 | $56.90 | $54.90 | 50,759 | |
| $55.40 | -1.30 | -2.3% | $55.00 | $56.90 | $54.70 | 47,672 | |
| $56.70 | -1.40 | -2.4% | $60.40 | $60.40 | $54.30 | 87,471 | |
| $58.10 | -0.60 | -1.0% | $59.20 | $60.40 | $57.60 | 80,118 | |
| $58.70 | -0.20 | -0.3% | $58.90 | $61.10 | $58.10 | 67,488 | |
| $58.90 | -2.80 | -4.5% | $61.10 | $62.40 | $56.20 | 99,838 | |
| $61.70 | +2.30 | +3.9% | $59.50 | $63.90 | $57.00 | 112,915 | |
| $59.40 | -3.40 | -5.4% | $60.10 | $62.90 | $56.70 | 46,438 | |
| $62.80 | +0.30 | +0.5% | $62.10 | $65.00 | $58.60 | 124,234 | |
| $62.50 | +10.30 | +19.7% | $53.70 | $64.50 | $50.50 | 206,839 | |
| $52.20 | -2.60 | -4.7% | $54.90 | $54.90 | $50.50 | 48,214 | |
| $54.80 | +2.70 | +5.2% | $54.60 | $54.80 | $51.00 | 120,991 | |
| $52.10 | -0.40 | -0.8% | $52.50 | $54.60 | $50.10 | 68,260 | |
| $52.50 | +1.20 | +2.3% | $51.50 | $52.50 | $47.50 | 100,184 | |
| $51.30 | +4.05 | +8.6% | $47.35 | $52.30 | $47.35 | 214,045 | |
| $47.25 | +0.25 | +0.5% | $47.00 | $49.35 | $46.00 | 119,031 |
- Ticker
- TPEx:6786
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Istart-Tek Inc.