Stock listing
TPEx:6785 Alar Pharmaceuticals Inc (昱展新藥) 股價
Follow Alar Pharmaceuticals Inc into a list and get an email when it puts out news.
Share price · TPEX:6785
$86.20 TWD -0.20 (-0.2%)
Close on Oct 20, 2026
- Day range
- $86.00 – $86.40 TWDOct 20, 2026
- Volume
- 26,056 sharesOct 20, 2026
- Market cap
- $5.76B TWDAt the close on Oct 20, 2026 · price × 66.80M shares outstanding
- 52-week range
- $81.10 – $317.00 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:6785 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.20 | -0.20 | -0.2% | $86.40 | $86.40 | $86.00 | 26,056 | |
| $86.40 | +0.70 | +0.8% | $85.30 | $86.50 | $83.90 | 26,987 | |
| $85.70 | +2.60 | +3.1% | $83.10 | $86.80 | $83.10 | 48,004 | |
| $83.10 | -1.60 | -1.9% | $85.10 | $85.10 | $81.10 | 69,000 | |
| $84.70 | -0.30 | -0.4% | $84.20 | $85.30 | $84.20 | 24,000 | |
| $85.00 | -1.20 | -1.4% | $86.50 | $86.60 | $84.20 | 72,000 | |
| $86.20 | -1.90 | -2.2% | $88.10 | $88.20 | $86.00 | 78,000 | |
| $88.10 | -2.70 | -3.0% | $90.30 | $90.50 | $88.10 | 77,001 | |
| $90.80 | -2.30 | -2.5% | $92.10 | $92.20 | $90.10 | 136,000 | |
| $93.10 | -1.30 | -1.4% | $94.10 | $94.10 | $92.80 | 44,026 | |
| $94.40 | -0.30 | -0.3% | $94.70 | $94.80 | $94.00 | 43,000 | |
| $94.70 | -0.60 | -0.6% | $95.10 | $95.40 | $94.20 | 33,012 | |
| $95.30 | +0.20 | +0.2% | $95.30 | $96.00 | $95.00 | 31,130 | |
| $95.10 | -1.10 | -1.1% | $96.30 | $97.70 | $94.80 | 66,030 | |
| $96.20 | -2.60 | -2.6% | $97.30 | $97.40 | $96.20 | 29,000 | |
| $98.80 | -0.10 | -0.1% | $100.00 | $100.00 | $97.00 | 44,021 | |
| $98.90 | +2.70 | +2.8% | $96.60 | $99.20 | $96.20 | 21,000 | |
| $96.20 | -3.30 | -3.3% | $101.00 | $101.00 | $96.20 | 82,000 | |
| $99.50 | +0.50 | +0.5% | $99.80 | $100.00 | $98.00 | 46,000 | |
| $99.00 | -5.00 | -4.8% | $104.50 | $108.00 | $99.00 | 226,050 | |
| $104.00 | +9.40 | +9.9% | $95.00 | $104.00 | $94.10 | 167,001 | |
| $94.60 | +0.60 | +0.6% | $95.00 | $95.40 | $94.20 | 16,000 | |
| $94.00 | +0.70 | +0.8% | $91.30 | $94.50 | $91.30 | 27,000 | |
| $93.30 | -0.70 | -0.7% | $95.40 | $95.60 | $93.20 | 15,040 | |
| $94.00 | -1.60 | -1.7% | $96.70 | $96.70 | $93.10 | 31,000 | |
| $95.60 | +1.00 | +1.1% | $97.30 | $97.40 | $94.00 | 37,000 | |
| $94.60 | +1.60 | +1.7% | $94.00 | $96.00 | $92.40 | 55,000 | |
| $93.00 | -1.00 | -1.1% | $93.30 | $93.30 | $92.00 | 52,000 | |
| $94.00 | +2.10 | +2.3% | $92.00 | $94.10 | $91.10 | 44,020 | |
| $91.90 | +1.20 | +1.3% | $92.20 | $92.30 | $90.70 | 27,010 | |
| $90.70 | -0.50 | -0.5% | $91.20 | $92.70 | $90.60 | 35,002 | |
| $91.20 | -1.00 | -1.1% | $92.10 | $93.00 | $90.70 | 45,000 | |
| $92.20 | -2.50 | -2.6% | $94.10 | $94.60 | $92.20 | 88,010 | |
| $94.70 | -0.60 | -0.6% | $94.10 | $95.30 | $93.00 | 63,000 | |
| $95.30 | -2.80 | -2.9% | $97.20 | $97.20 | $95.20 | 43,000 | |
| $98.10 | -1.20 | -1.2% | $97.30 | $98.40 | $97.00 | 30,000 | |
| $99.30 | +3.60 | +3.8% | $95.80 | $99.80 | $95.70 | 50,000 | |
| $95.70 | -3.10 | -3.1% | $96.70 | $97.30 | $95.20 | 71,023 | |
| $98.80 | -1.20 | -1.2% | $98.20 | $98.80 | $97.00 | 18,000 | |
| $100.00 | +0.80 | +0.8% | $101.00 | $105.50 | $98.50 | 178,000 | |
| $99.20 | +0.90 | +0.9% | $98.10 | $100.50 | $97.00 | 71,000 | |
| $98.30 | -2.20 | -2.2% | $99.20 | $99.20 | $97.60 | 46,000 | |
| $100.50 | +1.50 | +1.5% | $99.10 | $101.50 | $96.90 | 81,000 | |
| $99.00 | -1.00 | -1.0% | $100.00 | $100.00 | $97.70 | 55,120 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $99.60 | 27,000 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.50 | $99.00 | 34,015 | |
| $100.00 | +1.20 | +1.2% | $99.00 | $100.00 | $98.00 | 38,000 | |
| $98.80 | -2.20 | -2.2% | $98.80 | $98.80 | $96.50 | 46,000 | |
| $101.00 | +2.40 | +2.4% | $98.10 | $104.00 | $98.10 | 75,101 | |
| $98.60 | -0.30 | -0.3% | $98.00 | $98.70 | $97.20 | 27,000 | |
| $98.90 | +0.50 | +0.5% | $98.40 | $99.00 | $96.20 | 30,040 | |
| $98.40 | +0.70 | +0.7% | $98.10 | $98.40 | $97.50 | 59,003 | |
| $97.70 | +1.20 | +1.2% | $97.60 | $97.80 | $96.50 | 33,150 | |
| $96.50 | +2.20 | +2.3% | $95.90 | $97.60 | $95.40 | 49,026 | |
| $94.30 | +1.30 | +1.4% | $99.70 | $99.70 | $93.30 | 83,000 | |
| $93.00 | -6.10 | -6.2% | $94.30 | $98.00 | $92.00 | 142,000 | |
| $99.10 | -6.40 | -6.1% | $105.50 | $105.50 | $97.50 | 274,000 | |
| $105.50 | -4.00 | -3.7% | $107.00 | $108.50 | $105.00 | 46,014 | |
| $109.50 | +1.00 | +0.9% | $107.50 | $110.00 | $107.00 | 23,010 | |
| $108.50 | -4.00 | -3.6% | $110.00 | $110.00 | $108.50 | 19,005 | |
| $112.50 | +1.50 | +1.4% | $110.50 | $114.50 | $110.00 | 45,000 | |
| $111.00 | +0.50 | +0.5% | $111.00 | $112.00 | $110.50 | 36,124 | |
| $110.50 | +0.50 | +0.5% | $110.50 | $112.00 | $109.00 | 45,002 | |
| $110.00 | +1.00 | +0.9% | $109.00 | $110.00 | $106.00 | 73,020 |
- Ticker
- TPEx:6785
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news
Alar Pharmaceuticals Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Alar Pharmaceuticals Inc.