Stock listing
TPEx:6761 Wendell Industrial Co., Ltd. (穩得) 股價
Follow Wendell Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6761
$138.50 TWD -0.50 (-0.4%)
Close on Nov 2, 2026
- Day range
- $137.50 – $141.00 TWDNov 2, 2026
- Volume
- 39,780 sharesNov 2, 2026
- Market cap
- $4.84B TWDAt the close on Nov 2, 2026 · price × 34.95M shares outstanding
- 52-week range
- $112.00 – $239.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $55.26M TWDMedian day 197,607 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6761 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.50 | -0.50 | -0.4% | $137.50 | $141.00 | $137.50 | 39,780 | |
| $139.00 | -5.00 | -3.5% | $140.00 | $140.50 | $136.00 | 114,667 | |
| $144.00 | -2.50 | -1.7% | $142.50 | $145.00 | $142.00 | 100,265 | |
| $146.50 | +3.50 | +2.4% | $146.00 | $148.00 | $145.50 | 51,337 | |
| $143.00 | -1.50 | -1.0% | $144.00 | $145.50 | $141.00 | 146,993 | |
| $144.50 | 0.00 | 0.0% | $144.50 | $144.50 | $144.50 | 0 | |
| $144.50 | -5.00 | -3.3% | $150.00 | $150.00 | $144.50 | 130,911 | |
| $149.50 | +1.50 | +1.0% | $150.50 | $151.00 | $149.00 | 58,508 | |
| $148.00 | -0.50 | -0.3% | $149.00 | $152.00 | $147.00 | 101,048 | |
| $148.50 | -3.00 | -2.0% | $146.00 | $148.50 | $145.00 | 153,612 | |
| $151.50 | +0.50 | +0.3% | $151.00 | $153.50 | $151.00 | 108,350 | |
| $151.00 | -5.50 | -3.5% | $154.50 | $154.50 | $149.00 | 255,071 | |
| $156.50 | -2.00 | -1.3% | $159.50 | $160.50 | $156.50 | 205,100 | |
| $158.50 | -8.50 | -5.1% | $165.00 | $165.00 | $158.50 | 214,348 | |
| $167.00 | +0.50 | +0.3% | $166.00 | $167.50 | $164.50 | 161,000 | |
| $166.50 | -2.00 | -1.2% | $167.00 | $167.50 | $165.50 | 94,440 | |
| $168.50 | +1.00 | +0.6% | $168.00 | $169.00 | $167.50 | 63,017 | |
| $167.50 | -2.00 | -1.2% | $168.50 | $169.00 | $167.00 | 103,000 | |
| $169.50 | +1.50 | +0.9% | $170.00 | $172.00 | $168.00 | 238,002 | |
| $168.00 | +3.50 | +2.1% | $165.50 | $169.50 | $165.00 | 162,002 | |
| $164.50 | -0.50 | -0.3% | $164.00 | $166.50 | $163.50 | 143,100 | |
| $165.00 | +1.50 | +0.9% | $164.50 | $165.50 | $163.50 | 97,009 | |
| $163.50 | +1.50 | +0.9% | $164.50 | $165.50 | $163.00 | 83,000 | |
| $162.00 | -2.00 | -1.2% | $161.50 | $163.50 | $161.50 | 93,001 | |
| $164.00 | -1.00 | -0.6% | $164.50 | $167.50 | $162.50 | 74,000 | |
| $165.00 | -1.50 | -0.9% | $168.00 | $168.00 | $165.00 | 148,000 | |
| $166.50 | -1.00 | -0.6% | $168.00 | $168.50 | $165.00 | 88,001 | |
| $167.50 | +5.50 | +3.4% | $163.50 | $167.50 | $162.00 | 114,507 | |
| $162.00 | -1.50 | -0.9% | $167.50 | $167.50 | $161.50 | 118,011 | |
| $163.50 | +3.50 | +2.2% | $162.00 | $164.00 | $162.00 | 52,000 | |
| $160.00 | -2.00 | -1.2% | $165.00 | $165.00 | $160.00 | 103,000 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $164.00 | $160.00 | 144,600 | |
| $162.00 | -4.00 | -2.4% | $163.00 | $169.00 | $162.00 | 286,000 | |
| $166.00 | -13.50 | -7.5% | $175.00 | $175.00 | $165.00 | 640,508 | |
| $179.50 | +4.50 | +2.6% | $175.00 | $180.50 | $175.00 | 162,000 | |
| $175.00 | -5.00 | -2.8% | $180.50 | $180.50 | $174.50 | 245,560 | |
| $180.00 | -3.00 | -1.6% | $184.50 | $184.50 | $180.00 | 289,239 | |
| $183.00 | +1.50 | +0.8% | $181.50 | $184.50 | $178.00 | 394,500 | |
| $181.50 | -4.00 | -2.2% | $185.50 | $190.50 | $181.50 | 413,010 | |
| $185.50 | -2.50 | -1.3% | $185.50 | $190.00 | $185.50 | 204,014 | |
| $188.00 | -1.00 | -0.5% | $190.50 | $194.50 | $187.00 | 571,261 | |
| $189.00 | +0.50 | +0.3% | $188.00 | $190.50 | $186.00 | 284,182 | |
| $188.50 | +3.50 | +1.9% | $188.00 | $194.00 | $186.00 | 521,183 | |
| $185.00 | -2.00 | -1.1% | $191.00 | $191.50 | $184.50 | 732,200 | |
| $187.00 | +6.00 | +3.3% | $184.00 | $188.00 | $182.00 | 402,280 | |
| $181.00 | -2.00 | -1.1% | $183.00 | $183.00 | $175.00 | 311,890 | |
| $183.00 | -4.00 | -2.1% | $186.00 | $187.00 | $183.00 | 307,105 | |
| $187.00 | +2.50 | +1.4% | $186.00 | $188.00 | $184.00 | 630,946 | |
| $184.50 | +2.50 | +1.4% | $184.50 | $185.50 | $181.00 | 855,200 | |
| $182.00 | +1.00 | +0.6% | $177.00 | $182.50 | $176.00 | 321,320 | |
| $181.00 | 0.00 | 0.0% | $180.00 | $186.00 | $176.50 | 687,520 | |
| $181.00 | -3.00 | -1.6% | $184.00 | $187.00 | $180.00 | 380,055 | |
| $184.00 | +4.00 | +2.2% | $183.00 | $192.00 | $181.00 | 1,593,200 | |
| $180.00 | +1.50 | +0.8% | $180.00 | $180.00 | $173.50 | 1,270,972 | |
| $178.50 | +4.50 | +2.6% | $174.00 | $178.50 | $172.00 | 1,086,204 | |
| $174.00 | +6.00 | +3.6% | $168.00 | $178.50 | $165.50 | 1,283,845 | |
| $168.00 | +15.00 | +9.8% | $157.50 | $168.00 | $157.50 | 688,305 | |
| $153.00 | -6.00 | -3.8% | $162.00 | $164.00 | $151.50 | 373,065 | |
| $159.00 | +7.50 | +5.0% | $150.50 | $161.50 | $145.00 | 376,000 | |
| $151.50 | +3.50 | +2.4% | $152.00 | $155.00 | $149.50 | 244,000 | |
| $148.00 | +7.00 | +5.0% | $142.00 | $148.00 | $138.00 | 191,200 | |
| $141.00 | +3.00 | +2.2% | $136.50 | $144.00 | $136.50 | 157,001 |
- Ticker
- TPEx:6761
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Wendell Industrial Co., Ltd.