Stock listing
TPEx:6733 BioGend Therapeutics Co., Ltd. (博晟生醫) 股價
Follow BioGend Therapeutics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6733
$23.00 TWD +0.30 (+1.3%)
Close on Nov 2, 2026
- Day range
- $22.70 – $23.25 TWDNov 2, 2026
- Volume
- 26,331 sharesNov 2, 2026
- Market cap
- $3.09B TWDAt the close on Nov 2, 2026 · price × 134.3M shares outstanding
- 52-week range
- $22.65 – $44.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.99M TWDMedian day 58,115 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6733 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.00 | +0.30 | +1.3% | $22.70 | $23.25 | $22.70 | 26,331 | |
| $22.70 | -0.45 | -1.9% | $23.10 | $23.10 | $22.65 | 86,797 | |
| $23.15 | -0.35 | -1.5% | $23.50 | $23.55 | $23.15 | 39,158 | |
| $23.50 | +0.20 | +0.9% | $23.30 | $23.75 | $23.25 | 30,000 | |
| $23.30 | -0.25 | -1.1% | $23.15 | $23.40 | $23.15 | 34,228 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.55 | -0.40 | -1.7% | $23.80 | $23.85 | $23.55 | 32,532 | |
| $23.95 | +0.25 | +1.1% | $23.75 | $24.00 | $23.60 | 53,745 | |
| $23.70 | -0.10 | -0.4% | $23.50 | $23.85 | $23.45 | 56,010 | |
| $23.80 | -0.60 | -2.5% | $24.10 | $24.30 | $23.40 | 48,300 | |
| $24.40 | +0.20 | +0.8% | $24.20 | $24.50 | $24.20 | 33,000 | |
| $24.20 | -0.35 | -1.4% | $24.50 | $24.50 | $24.00 | 123,000 | |
| $24.55 | +0.10 | +0.4% | $24.45 | $24.55 | $24.40 | 49,000 | |
| $24.45 | -0.10 | -0.4% | $24.55 | $25.30 | $24.30 | 74,005 | |
| $24.55 | -0.35 | -1.4% | $24.50 | $24.60 | $24.50 | 42,000 | |
| $24.90 | +0.05 | +0.2% | $24.80 | $24.95 | $24.70 | 22,000 | |
| $24.85 | +0.30 | +1.2% | $24.65 | $24.85 | $24.45 | 74,620 | |
| $24.55 | -0.05 | -0.2% | $24.60 | $24.85 | $24.50 | 64,000 | |
| $24.60 | -0.50 | -2.0% | $24.85 | $25.10 | $24.55 | 111,000 | |
| $25.10 | +0.15 | +0.6% | $24.90 | $25.15 | $24.85 | 73,000 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $25.15 | $24.95 | 22,000 | |
| $24.95 | -0.15 | -0.6% | $25.20 | $25.30 | $24.85 | 98,000 | |
| $25.10 | +0.15 | +0.6% | $24.90 | $25.45 | $24.90 | 40,000 | |
| $24.95 | -0.40 | -1.6% | $25.10 | $25.15 | $24.95 | 46,000 | |
| $25.35 | 0.00 | 0.0% | $25.35 | $25.35 | $25.00 | 45,000 | |
| $25.35 | +0.30 | +1.2% | $25.05 | $25.40 | $25.00 | 99,000 | |
| $25.05 | -0.45 | -1.8% | $25.50 | $25.50 | $25.00 | 53,000 | |
| $25.50 | +0.10 | +0.4% | $25.70 | $25.70 | $25.20 | 52,000 | |
| $25.40 | -0.15 | -0.6% | $25.50 | $25.60 | $25.20 | 77,700 | |
| $25.55 | +0.50 | +2.0% | $25.10 | $25.95 | $25.10 | 14,000 | |
| $25.05 | -0.10 | -0.4% | $25.10 | $25.15 | $24.90 | 34,250 | |
| $25.15 | 0.00 | 0.0% | $24.95 | $25.15 | $24.85 | 28,006 | |
| $25.15 | -0.40 | -1.6% | $25.45 | $25.45 | $25.05 | 79,000 | |
| $25.55 | -0.35 | -1.4% | $25.80 | $25.80 | $25.55 | 53,000 | |
| $25.90 | -0.10 | -0.4% | $25.85 | $26.10 | $25.70 | 63,000 | |
| $26.00 | -0.25 | -1.0% | $25.95 | $26.35 | $25.70 | 56,000 | |
| $26.25 | -0.45 | -1.7% | $26.25 | $26.30 | $26.00 | 59,000 | |
| $26.70 | +0.20 | +0.8% | $26.50 | $27.05 | $26.10 | 62,001 | |
| $26.50 | -1.00 | -3.6% | $27.50 | $27.65 | $26.50 | 114,102 | |
| $27.50 | -0.20 | -0.7% | $27.70 | $27.70 | $27.25 | 56,000 | |
| $27.70 | +0.90 | +3.4% | $26.50 | $28.05 | $26.45 | 336,098 | |
| $26.80 | -0.10 | -0.4% | $27.50 | $27.80 | $26.20 | 108,000 | |
| $26.90 | +1.05 | +4.1% | $25.85 | $26.95 | $25.75 | 196,050 | |
| $25.85 | -0.30 | -1.1% | $26.20 | $26.20 | $25.75 | 39,000 | |
| $26.15 | +0.60 | +2.3% | $25.80 | $26.40 | $25.80 | 110,000 | |
| $25.55 | +0.05 | +0.2% | $25.50 | $25.55 | $25.10 | 27,000 | |
| $25.50 | -0.25 | -1.0% | $25.70 | $26.00 | $25.45 | 67,050 | |
| $25.75 | +0.10 | +0.4% | $25.60 | $25.85 | $25.35 | 52,000 | |
| $25.65 | +0.35 | +1.4% | $25.20 | $25.80 | $25.15 | 83,000 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.45 | $25.10 | 55,000 | |
| $25.30 | -0.10 | -0.4% | $25.40 | $25.50 | $24.90 | 95,000 | |
| $25.40 | +0.15 | +0.6% | $25.25 | $25.60 | $25.25 | 68,000 | |
| $25.25 | +0.15 | +0.6% | $25.15 | $25.75 | $24.90 | 71,000 | |
| $25.10 | -0.30 | -1.2% | $25.35 | $25.65 | $24.95 | 120,124 | |
| $25.40 | -0.30 | -1.2% | $25.35 | $25.65 | $25.05 | 121,000 | |
| $25.70 | -0.25 | -1.0% | $25.40 | $26.05 | $25.40 | 56,037 | |
| $25.95 | -1.15 | -4.2% | $27.10 | $27.10 | $25.85 | 188,100 | |
| $27.10 | -0.60 | -2.2% | $27.60 | $27.60 | $27.00 | 57,230 | |
| $27.70 | +0.45 | +1.7% | $27.25 | $27.70 | $26.40 | 112,005 | |
| $27.25 | 0.00 | 0.0% | $27.90 | $28.20 | $27.20 | 206,000 | |
| $27.25 | +0.50 | +1.9% | $27.40 | $27.70 | $26.80 | 125,000 | |
| $26.75 | -0.75 | -2.7% | $27.50 | $28.05 | $26.60 | 271,000 |
- Ticker
- TPEx:6733
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about BioGend Therapeutics Co., Ltd.