Stock listing
TPEx:6728 Up Young Cornerstone Corp. (上洋) 股價
Follow Up Young Cornerstone Corp. into a list and get an email when it puts out news.
Share price · TPEX:6728
$106.00 TWD -0.50 (-0.5%)
Close on Oct 30, 2026
- Day range
- $106.00 – $107.50 TWDOct 30, 2026
- Volume
- 12,597 sharesOct 30, 2026
- Market cap
- $3.19B TWDAt the close on Oct 30, 2026 · price × 30.12M shares outstanding
- 52-week range
- $103.00 – $145.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.01M TWDMedian day 13,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6728 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.00 | -0.50 | -0.5% | $107.50 | $107.50 | $106.00 | 12,597 | |
| $106.50 | 0.00 | 0.0% | $106.50 | $107.00 | $106.50 | 12,269 | |
| $106.50 | 0.00 | 0.0% | $107.00 | $107.00 | $106.50 | 5,010 | |
| $106.50 | -0.50 | -0.5% | $107.00 | $107.00 | $106.50 | 9,959 | |
| $107.00 | 0.00 | 0.0% | $107.00 | $107.00 | $107.00 | 0 | |
| $107.00 | 0.00 | 0.0% | $108.00 | $108.00 | $107.00 | 15,459 | |
| $107.00 | -0.50 | -0.5% | $107.50 | $107.50 | $107.00 | 21,829 | |
| $107.50 | 0.00 | 0.0% | $107.00 | $108.50 | $107.00 | 33,366 | |
| $107.50 | -0.50 | -0.5% | $107.50 | $108.00 | $107.00 | 16,920 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.00 | $107.50 | 12,000 | |
| $108.00 | 0.00 | 0.0% | $109.00 | $109.00 | $108.00 | 12,000 | |
| $108.00 | -0.50 | -0.5% | $108.50 | $109.00 | $108.00 | 12,034 | |
| $108.50 | 0.00 | 0.0% | $108.50 | $108.50 | $108.50 | 7,014 | |
| $108.50 | 0.00 | 0.0% | $108.50 | $109.00 | $108.00 | 10,000 | |
| $108.50 | -0.50 | -0.5% | $108.50 | $109.00 | $108.50 | 12,066 | |
| $109.00 | +0.50 | +0.5% | $109.00 | $109.00 | $108.50 | 27,261 | |
| $108.50 | 0.00 | 0.0% | $108.00 | $109.00 | $108.00 | 21,000 | |
| $108.50 | 0.00 | 0.0% | $108.00 | $108.50 | $107.00 | 27,000 | |
| $108.50 | -0.50 | -0.5% | $108.50 | $108.50 | $107.00 | 29,000 | |
| $109.00 | 0.00 | 0.0% | $109.00 | $109.00 | $108.00 | 28,000 | |
| $109.00 | +1.00 | +0.9% | $108.50 | $109.00 | $108.50 | 17,000 | |
| $108.00 | -0.50 | -0.5% | $108.50 | $109.00 | $108.00 | 31,000 | |
| $108.50 | 0.00 | 0.0% | $108.50 | $108.50 | $108.50 | 13,000 | |
| $108.50 | +0.50 | +0.5% | $108.00 | $108.50 | $107.00 | 32,000 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.50 | $108.00 | 11,000 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.00 | $107.50 | 7,040 | |
| $108.00 | +0.50 | +0.5% | $107.50 | $108.00 | $107.50 | 9,071 | |
| $107.50 | +0.50 | +0.5% | $107.00 | $107.50 | $107.00 | 23,001 | |
| $107.00 | -0.50 | -0.5% | $107.00 | $107.00 | $106.00 | 12,103 | |
| $107.50 | -0.50 | -0.5% | $108.00 | $108.00 | $107.00 | 10,000 | |
| $108.00 | +0.50 | +0.5% | $107.50 | $108.00 | $106.50 | 17,000 | |
| $107.50 | 0.00 | 0.0% | $106.50 | $107.50 | $106.50 | 7,200 | |
| $107.50 | -0.50 | -0.5% | $108.00 | $108.00 | $106.50 | 17,020 | |
| $108.00 | +1.00 | +0.9% | $109.00 | $109.00 | $108.00 | 38,010 | |
| $107.00 | -1.50 | -1.4% | $108.50 | $108.50 | $107.00 | 2,000 | |
| $108.50 | +1.50 | +1.4% | $107.00 | $108.50 | $107.00 | 4,000 | |
| $107.00 | 0.00 | 0.0% | $108.00 | $108.00 | $107.00 | 11,000 | |
| $107.00 | -1.00 | -0.9% | $108.00 | $108.00 | $107.00 | 31,000 | |
| $108.00 | -1.00 | -0.9% | $109.00 | $109.00 | $107.50 | 32,000 | |
| $109.00 | 0.00 | 0.0% | $109.00 | $109.00 | $108.50 | 5,000 | |
| $109.00 | +0.50 | +0.5% | $108.50 | $109.00 | $108.00 | 11,049 | |
| $108.50 | -0.50 | -0.5% | $108.50 | $108.50 | $108.00 | 7,000 | |
| $109.00 | +0.50 | +0.5% | $110.00 | $110.00 | $108.50 | 7,000 | |
| $108.50 | -0.50 | -0.5% | $109.00 | $109.00 | $108.50 | 3,006 | |
| $109.00 | +0.50 | +0.5% | $110.00 | $110.00 | $108.50 | 13,000 | |
| $108.50 | -1.50 | -1.4% | $109.00 | $109.00 | $107.50 | 12,000 | |
| $110.00 | +2.50 | +2.3% | $107.50 | $111.00 | $107.00 | 36,168 | |
| $107.50 | +2.00 | +1.9% | $106.00 | $107.50 | $106.00 | 23,000 | |
| $105.50 | -0.50 | -0.5% | $106.50 | $106.50 | $105.50 | 9,009 | |
| $106.00 | -0.50 | -0.5% | $106.00 | $106.00 | $105.50 | 18,000 | |
| $106.50 | +0.50 | +0.5% | $106.50 | $106.50 | $106.00 | 11,072 | |
| $106.00 | +1.00 | +1.0% | $105.50 | $106.00 | $105.00 | 13,000 | |
| $105.00 | -0.50 | -0.5% | $105.00 | $106.00 | $105.00 | 21,612 | |
| $105.50 | 0.00 | 0.0% | $105.50 | $106.00 | $105.50 | 23,000 | |
| $105.50 | 0.00 | 0.0% | $106.00 | $106.00 | $104.50 | 31,000 | |
| $105.50 | 0.00 | 0.0% | $105.50 | $106.00 | $104.50 | 38,000 | |
| $105.50 | 0.00 | 0.0% | $104.50 | $105.50 | $103.00 | 32,100 | |
| $105.50 | +1.00 | +1.0% | $105.00 | $105.50 | $105.00 | 11,228 | |
| $104.50 | 0.00 | 0.0% | $105.50 | $106.00 | $104.00 | 28,000 | |
| $104.50 | -5.00 | -4.6% | $105.50 | $105.50 | $103.50 | 34,000 | |
| $109.50 | +1.50 | +1.4% | $108.00 | $110.50 | $108.00 | 75,015 | |
| $108.00 | +1.00 | +0.9% | $108.50 | $108.50 | $107.00 | 47,014 | |
| $107.00 | -1.00 | -0.9% | $108.00 | $108.00 | $106.50 | 22,000 |
- Ticker
- TPEx:6728
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Earnings Presentation (November 2021)
Earnings · 23 slides · Nov 10, 2021
Earnings Presentation (November 2020)
Earnings · 39 slides · Nov 19, 2020
Up Young Cornerstone Corp. on 6ix
- News releases
- 9 in all · newest Aug 2, 2022 · oldest 2022
- Decks
- 2 decks · latest Nov 10, 2021
Log in to ask 6ix AI your own questions about Up Young Cornerstone Corp.