Stock listing
TPEx:6723 JG Environmental Technology Co., Ltd. (傑智環境) 股價
Follow JG Environmental Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6723
$29.65 TWD -2.75 (-8.5%)
Close on Oct 30, 2026
- Day range
- $29.60 – $30.90 TWDOct 30, 2026
- Volume
- 9,110 sharesOct 30, 2026
- Market cap
- $890.7M TWDAt the close on Oct 30, 2026 · price × 30.04M shares outstanding
- 52-week range
- $26.80 – $53.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.78M TWDMedian day 33,008 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6723 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.65 | -2.75 | -8.5% | $30.90 | $30.90 | $29.60 | 9,110 | |
| $32.40 | -0.10 | -0.3% | $32.25 | $33.00 | $32.25 | 45,102 | |
| $32.50 | -0.70 | -2.1% | $33.00 | $33.25 | $32.00 | 46,512 | |
| $33.20 | +0.15 | +0.5% | $33.60 | $33.65 | $31.65 | 33,202 | |
| $33.05 | -0.10 | -0.3% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.15 | -0.85 | -2.5% | $34.00 | $34.00 | $33.00 | 65,360 | |
| $34.00 | +0.85 | +2.6% | $33.20 | $35.45 | $33.00 | 208,512 | |
| $33.15 | +2.40 | +7.8% | $31.00 | $34.60 | $31.00 | 110,611 | |
| $30.75 | +0.90 | +3.0% | $30.00 | $30.95 | $29.80 | 33,008 | |
| $29.85 | +0.85 | +2.9% | $29.80 | $30.70 | $29.25 | 70,501 | |
| $29.00 | 0.00 | 0.0% | $29.80 | $29.80 | $28.45 | 52,131 | |
| $29.00 | 0.00 | 0.0% | $29.25 | $29.80 | $28.45 | 80,470 | |
| $29.00 | -0.40 | -1.4% | $29.80 | $29.80 | $28.45 | 42,062 | |
| $29.40 | +0.95 | +3.3% | $29.80 | $29.80 | $28.45 | 60,001 | |
| $28.45 | -0.25 | -0.9% | $28.45 | $29.00 | $28.45 | 10,141 | |
| $28.70 | -0.50 | -1.7% | $29.30 | $29.80 | $28.45 | 131,110 | |
| $29.20 | +1.20 | +4.3% | $29.35 | $29.70 | $27.85 | 119,326 | |
| $28.00 | -3.95 | -12.4% | $30.45 | $31.20 | $26.80 | 246,708 | |
| $31.95 | +0.30 | +0.9% | $31.50 | $31.95 | $30.15 | 39,166 | |
| $31.65 | -0.35 | -1.1% | $33.00 | $33.00 | $31.35 | 34,598 | |
| $32.00 | +0.55 | +1.7% | $33.00 | $33.00 | $31.45 | 22,231 | |
| $31.45 | -1.55 | -4.7% | $33.00 | $33.00 | $31.45 | 9,364 | |
| $33.00 | +1.55 | +4.9% | $31.45 | $33.00 | $31.45 | 11,004 | |
| $31.45 | 0.00 | 0.0% | $32.40 | $33.00 | $31.45 | 10,009 | |
| $31.45 | -1.55 | -4.7% | $33.00 | $33.00 | $31.45 | 12,101 | |
| $33.00 | +0.75 | +2.3% | $31.50 | $33.05 | $31.50 | 6,818 | |
| $32.25 | -2.20 | -6.4% | $32.85 | $34.45 | $31.40 | 20,154 | |
| $34.45 | 0.00 | 0.0% | $34.45 | $34.45 | $34.45 | 51 | |
| $34.45 | +0.05 | +0.1% | $34.45 | $34.50 | $33.70 | 9,491 | |
| $34.40 | 0.00 | 0.0% | $34.40 | $34.40 | $34.40 | 30 | |
| $34.40 | +1.10 | +3.3% | $32.85 | $34.45 | $32.85 | 1,106 | |
| $33.30 | -0.30 | -0.9% | $34.90 | $34.90 | $33.25 | 17,663 | |
| $33.60 | +0.30 | +0.9% | $33.30 | $33.60 | $33.30 | 7,034 | |
| $33.30 | -1.60 | -4.6% | $33.30 | $34.90 | $33.30 | 8,525 | |
| $34.90 | -1.35 | -3.7% | $34.50 | $34.95 | $33.30 | 11,305 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $33.30 | 26,424 | |
| $36.25 | +0.75 | +2.1% | $34.55 | $36.30 | $34.55 | 13,144 | |
| $35.50 | -0.75 | -2.1% | $36.80 | $36.80 | $35.00 | 35,603 | |
| $36.25 | -0.25 | -0.7% | $37.65 | $37.65 | $34.55 | 46,118 | |
| $36.50 | +0.05 | +0.1% | $36.45 | $38.25 | $36.00 | 59,378 | |
| $36.45 | -1.90 | -5.0% | $38.35 | $38.35 | $36.45 | 26,756 | |
| $38.35 | +1.35 | +3.6% | $37.85 | $38.35 | $36.85 | 15,117 | |
| $37.00 | -1.15 | -3.0% | $38.70 | $38.70 | $36.85 | 13,205 | |
| $38.15 | +0.40 | +1.1% | $36.70 | $38.45 | $36.70 | 22,466 | |
| $37.75 | +0.05 | +0.1% | $37.50 | $38.10 | $36.30 | 24,816 | |
| $37.70 | +0.35 | +0.9% | $37.35 | $38.35 | $35.75 | 45,422 | |
| $37.35 | +0.30 | +0.8% | $38.50 | $38.50 | $37.05 | 63,522 | |
| $37.05 | -1.10 | -2.9% | $38.75 | $38.85 | $36.70 | 17,958 | |
| $38.15 | +0.75 | +2.0% | $37.00 | $39.20 | $36.85 | 112,868 | |
| $37.40 | +1.20 | +3.3% | $37.25 | $45.00 | $37.25 | 450,797 | |
| $36.20 | +5.65 | +18.5% | $31.20 | $39.35 | $30.55 | 283,733 | |
| $30.55 | +0.45 | +1.5% | $30.05 | $31.00 | $29.75 | 67,363 | |
| $30.10 | +0.25 | +0.8% | $28.50 | $30.45 | $28.45 | 104,715 | |
| $29.85 | -1.15 | -3.7% | $31.00 | $31.00 | $28.45 | 60,571 | |
| $31.00 | -0.15 | -0.5% | $31.15 | $31.25 | $29.60 | 74,670 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $30.50 | 6,103 | |
| $31.15 | -1.20 | -3.7% | $32.35 | $32.40 | $29.65 | 61,648 | |
| $32.35 | +0.10 | +0.3% | $32.35 | $32.35 | $32.35 | 101 | |
| $32.25 | -1.05 | -3.2% | $33.35 | $33.35 | $31.15 | 84,862 | |
| $33.30 | -0.10 | -0.3% | $33.35 | $33.40 | $32.00 | 35,303 | |
| $33.40 | -1.10 | -3.2% | $34.50 | $34.50 | $32.85 | 12,119 | |
| $34.50 | +1.15 | +3.4% | $33.35 | $34.50 | $32.80 | 6,205 | |
| $33.35 | +0.35 | +1.1% | $33.65 | $34.55 | $32.55 | 23,690 |
- Ticker
- TPEx:6723
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Apr 23, 2026
Revenue and net income soared, with robust margins and a higher dividend proposed
Latest news
Revenue and net income soared, with robust margins and a higher dividend proposed
Apr 23, 2026
Closed $44.40 (-1.1%) on Apr 24, 2026
JG Environmental Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Apr 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about JG Environmental Technology Co., Ltd.