Stock listing
TPEx:6703 Shiny Brands Group Co., Ltd. (軒郁) 股價
Follow Shiny Brands Group Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6703
$94.90 TWD -0.20 (-0.2%)
Close on Nov 2, 2026
- Day range
- $94.50 – $95.80 TWDNov 2, 2026
- Volume
- 17,663 sharesNov 2, 2026
- Market cap
- $3.42B TWDAt the close on Nov 2, 2026 · price × 36.01M shares outstanding
- 52-week range
- $90.45 – $112.27 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.52M TWDMedian day 24,125 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6703 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.90 | -0.20 | -0.2% | $95.10 | $95.80 | $94.50 | 17,663 | |
| $95.10 | -2.50 | -2.6% | $96.40 | $96.40 | $95.00 | 119,712 | |
| $97.60 | -0.10 | -0.1% | $97.50 | $98.00 | $97.40 | 15,064 | |
| $97.70 | -0.40 | -0.4% | $97.70 | $98.10 | $97.50 | 38,094 | |
| $98.10 | -0.50 | -0.5% | $99.00 | $99.00 | $98.10 | 37,874 | |
| $98.60 | 0.00 | 0.0% | $98.60 | $98.60 | $98.60 | 0 | |
| $98.60 | -0.70 | -0.7% | $99.70 | $99.90 | $98.60 | 25,250 | |
| $99.30 | -0.40 | -0.4% | $99.10 | $99.70 | $99.00 | 19,808 | |
| $99.70 | +0.30 | +0.3% | $99.40 | $99.70 | $99.10 | 28,506 | |
| $99.40 | -0.50 | -0.5% | $99.10 | $99.80 | $98.80 | 16,865 | |
| $99.90 | +0.80 | +0.8% | $99.10 | $99.90 | $99.00 | 15,001 | |
| $99.10 | -0.60 | -0.6% | $99.50 | $99.90 | $99.00 | 55,000 | |
| $99.70 | -0.10 | -0.1% | $99.80 | $100.00 | $99.70 | 18,245 | |
| $99.80 | +0.10 | +0.1% | $99.70 | $99.90 | $99.50 | 16,001 | |
| $99.70 | -0.20 | -0.2% | $99.90 | $100.00 | $99.60 | 18,190 | |
| $99.90 | -0.60 | -0.6% | $99.80 | $100.00 | $99.80 | 26,001 | |
| $100.50 | +0.60 | +0.6% | $99.80 | $100.50 | $99.70 | 41,210 | |
| $99.90 | -0.60 | -0.6% | $100.00 | $100.50 | $99.90 | 12,000 | |
| $100.50 | 0.00 | 0.0% | $100.00 | $100.50 | $99.90 | 21,474 | |
| $100.50 | 0.00 | 0.0% | $99.90 | $100.50 | $99.90 | 7,010 | |
| $100.50 | 0.00 | 0.0% | $100.00 | $100.50 | $99.80 | 11,011 | |
| $100.50 | +0.50 | +0.5% | $100.00 | $100.50 | $99.80 | 44,200 | |
| $100.00 | -0.50 | -0.5% | $99.80 | $101.00 | $99.80 | 26,581 | |
| $100.50 | +0.50 | +0.5% | $100.00 | $100.50 | $100.00 | 8,631 | |
| $100.00 | -1.00 | -1.0% | $100.00 | $100.50 | $100.00 | 21,100 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $99.70 | 58,626 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.50 | $100.50 | 8,001 | |
| $101.00 | +0.50 | +0.5% | $100.00 | $101.00 | $99.90 | 13,200 | |
| $100.50 | -0.50 | -0.5% | $100.00 | $100.50 | $99.90 | 17,005 | |
| $101.00 | +0.50 | +0.5% | $100.50 | $101.00 | $99.60 | 15,184 | |
| $100.50 | 0.00 | 0.0% | $100.50 | $100.50 | $100.00 | 26,200 | |
| $100.50 | +0.50 | +0.5% | $99.90 | $100.50 | $99.50 | 31,200 | |
| $100.00 | -0.50 | -0.5% | $99.90 | $100.50 | $99.90 | 14,200 | |
| $100.50 | 0.00 | 0.0% | $100.50 | $101.00 | $99.60 | 104,179 | |
| $100.50 | -1.50 | -1.5% | $101.50 | $101.50 | $100.50 | 81,000 | |
| $102.00 | -1.50 | -1.4% | $102.00 | $102.50 | $101.00 | 91,100 | |
| $103.50 | 0.00 | 0.0% | $103.00 | $103.50 | $102.50 | 16,010 | |
| $103.50 | +1.50 | +1.5% | $102.00 | $103.50 | $101.50 | 39,238 | |
| $102.00 | -0.50 | -0.5% | $103.00 | $103.00 | $102.00 | 21,350 | |
| $102.50 | -0.50 | -0.5% | $103.00 | $103.00 | $102.00 | 29,001 | |
| $103.00 | 0.00 | 0.0% | $103.00 | $103.50 | $102.50 | 45,549 | |
| $103.00 | 0.00 | 0.0% | $103.00 | $103.00 | $102.50 | 17,682 | |
| $103.00 | 0.00 | 0.0% | $103.00 | $103.00 | $101.50 | 60,039 | |
| $103.00 | -0.50 | -0.5% | $103.00 | $103.50 | $102.50 | 12,050 | |
| $103.50 | +0.50 | +0.5% | $103.50 | $103.50 | $103.00 | 16,050 | |
| $103.00 | -1.00 | -1.0% | $103.00 | $103.50 | $102.50 | 29,000 | |
| $104.00 | +0.50 | +0.5% | $103.50 | $104.00 | $103.00 | 15,220 | |
| $103.50 | 0.00 | 0.0% | $103.50 | $103.50 | $103.50 | 16,400 | |
| $103.50 | 0.00 | 0.0% | $104.00 | $104.00 | $103.00 | 15,900 | |
| $103.50 | +1.00 | +1.0% | $102.00 | $103.50 | $101.50 | 23,000 | |
| $102.50 | -1.00 | -1.0% | $103.50 | $103.50 | $102.00 | 54,010 | |
| $103.50 | 0.00 | 0.0% | $103.50 | $104.00 | $103.50 | 30,001 | |
| $103.50 | 0.00 | 0.0% | $104.00 | $104.00 | $103.00 | 30,110 | |
| $103.50 | -1.00 | -1.0% | $103.50 | $104.00 | $103.00 | 67,060 | |
| $104.50 | -3.00 | -2.8% | $104.00 | $104.50 | $101.00 | 232,083 | |
| $107.50 | +1.00 | +0.9% | $105.00 | $107.50 | $105.00 | 41,400 | |
| $106.50 | -0.50 | -0.5% | $105.00 | $106.50 | $104.00 | 58,727 | |
| $107.00 | 0.00 | 0.0% | $107.00 | $107.50 | $106.50 | 39,363 | |
| $107.00 | +1.00 | +0.9% | $105.00 | $107.00 | $104.50 | 22,800 | |
| $106.00 | 0.00 | 0.0% | $106.50 | $106.50 | $105.50 | 43,020 | |
| $106.00 | 0.00 | 0.0% | $105.50 | $106.00 | $105.00 | 15,107 | |
| $106.00 | +0.50 | +0.5% | $105.50 | $106.00 | $105.00 | 33,200 |
- Ticker
- TPEx:6703
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor conference (法說會) December 2024
Conference · 29 slides · Dec 6, 2024
Q3 2023 Earnings Presentation
Earnings · 26 slides · Dec 8, 2023
Investor Presentation (December 2022)
Investor deck · 16 slides · Dec 7, 2022
Shiny Brands Group Co., Ltd. on 6ix
- Decks
- 3 decks · latest Dec 6, 2024
Log in to ask 6ix AI your own questions about Shiny Brands Group Co., Ltd.