Stock listing
TPEx:6679 ZillTek Technology Corp. (鈺太) 股價
Follow ZillTek Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:6679
$183.00 TWD -2.50 (-1.3%)
Close on Oct 30, 2026
- Day range
- $180.00 – $186.50 TWDOct 30, 2026
- Volume
- 152,004 sharesOct 30, 2026
- Market cap
- $9.75B TWDAt the close on Oct 30, 2026 · price × 53.29M shares outstanding
- 52-week range
- $169.00 – $352.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.99M TWDMedian day 188,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6679 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $183.00 | -2.50 | -1.3% | $186.50 | $186.50 | $180.00 | 152,004 | |
| $185.50 | -3.50 | -1.9% | $190.00 | $190.00 | $185.50 | 49,799 | |
| $189.00 | +6.00 | +3.3% | $185.50 | $189.00 | $185.50 | 70,298 | |
| $183.00 | -2.00 | -1.1% | $184.50 | $185.50 | $182.00 | 134,472 | |
| $185.00 | 0.00 | 0.0% | $185.00 | $185.00 | $185.00 | 0 | |
| $185.00 | -3.00 | -1.6% | $190.00 | $190.00 | $185.00 | 79,696 | |
| $188.00 | 0.00 | 0.0% | $188.00 | $191.00 | $187.50 | 96,383 | |
| $188.00 | +1.50 | +0.8% | $185.00 | $189.00 | $185.00 | 48,828 | |
| $186.50 | -4.50 | -2.4% | $190.50 | $190.50 | $183.50 | 229,132 | |
| $191.00 | +1.00 | +0.5% | $190.00 | $194.00 | $190.00 | 57,020 | |
| $190.00 | -4.00 | -2.1% | $191.00 | $194.00 | $190.00 | 206,000 | |
| $194.00 | +3.50 | +1.8% | $193.00 | $196.00 | $193.00 | 91,004 | |
| $190.50 | -2.00 | -1.0% | $192.50 | $192.50 | $189.00 | 216,000 | |
| $192.50 | -4.00 | -2.0% | $194.00 | $195.50 | $192.00 | 220,021 | |
| $196.50 | -2.50 | -1.3% | $198.00 | $199.00 | $196.00 | 158,015 | |
| $199.00 | -1.50 | -0.7% | $200.50 | $202.00 | $198.50 | 138,218 | |
| $200.50 | -6.00 | -2.9% | $204.50 | $204.50 | $199.50 | 427,089 | |
| $206.50 | -2.50 | -1.2% | $211.00 | $211.50 | $206.50 | 199,208 | |
| $209.00 | +4.50 | +2.2% | $203.50 | $209.50 | $203.50 | 257,040 | |
| $204.50 | -1.50 | -0.7% | $206.00 | $208.00 | $204.00 | 120,227 | |
| $206.00 | 0.00 | 0.0% | $209.00 | $210.00 | $205.00 | 269,131 | |
| $206.00 | +3.50 | +1.7% | $204.00 | $208.50 | $203.00 | 375,015 | |
| $202.50 | +1.00 | +0.5% | $203.50 | $204.00 | $200.50 | 188,000 | |
| $201.50 | +2.50 | +1.3% | $199.00 | $203.50 | $199.00 | 150,020 | |
| $199.00 | -0.50 | -0.3% | $200.50 | $203.50 | $199.00 | 167,000 | |
| $199.50 | +2.00 | +1.0% | $197.50 | $200.50 | $197.50 | 136,000 | |
| $197.50 | +1.00 | +0.5% | $198.00 | $198.50 | $196.50 | 110,117 | |
| $196.50 | -1.00 | -0.5% | $198.00 | $199.50 | $196.00 | 247,001 | |
| $197.50 | +3.50 | +1.8% | $194.00 | $197.50 | $194.00 | 70,000 | |
| $194.00 | -3.00 | -1.5% | $196.50 | $196.50 | $193.00 | 129,000 | |
| $197.00 | +2.50 | +1.3% | $194.00 | $198.00 | $192.00 | 131,019 | |
| $194.50 | -1.50 | -0.8% | $196.00 | $198.00 | $191.50 | 179,000 | |
| $196.00 | -3.50 | -1.8% | $200.00 | $200.00 | $196.00 | 217,020 | |
| $199.50 | 0.00 | 0.0% | $199.00 | $200.00 | $197.00 | 181,080 | |
| $199.50 | -7.50 | -3.6% | $208.00 | $208.50 | $199.00 | 719,011 | |
| $207.00 | +1.00 | +0.5% | $209.00 | $211.50 | $206.50 | 1,057,146 | |
| $206.00 | -2.50 | -1.2% | $209.00 | $217.50 | $204.00 | 651,000 | |
| $208.50 | +4.00 | +2.0% | $208.00 | $209.00 | $203.00 | 255,076 | |
| $204.50 | -4.00 | -1.9% | $208.50 | $213.00 | $204.50 | 321,100 | |
| $208.50 | +8.00 | +4.0% | $210.00 | $215.00 | $207.00 | 403,022 | |
| $200.50 | -4.50 | -2.2% | $206.00 | $207.50 | $200.00 | 200,020 | |
| $205.00 | -0.50 | -0.2% | $206.00 | $210.00 | $205.00 | 260,021 | |
| $205.50 | +5.50 | +2.8% | $202.00 | $205.50 | $199.00 | 142,060 | |
| $200.00 | +2.00 | +1.0% | $198.00 | $203.00 | $198.00 | 152,319 | |
| $198.00 | +1.50 | +0.8% | $196.00 | $198.00 | $192.00 | 138,010 | |
| $196.50 | -1.50 | -0.8% | $198.00 | $206.00 | $196.50 | 192,013 | |
| $198.00 | -2.00 | -1.0% | $200.00 | $200.50 | $196.50 | 169,377 | |
| $200.00 | +0.50 | +0.3% | $200.50 | $201.50 | $198.00 | 177,000 | |
| $199.50 | -0.50 | -0.3% | $196.00 | $202.00 | $195.00 | 150,020 | |
| $200.00 | -6.50 | -3.1% | $206.00 | $208.50 | $200.00 | 282,020 | |
| $206.50 | +1.00 | +0.5% | $205.50 | $207.00 | $203.50 | 117,014 | |
| $205.50 | -7.50 | -3.5% | $213.50 | $213.50 | $205.50 | 244,028 | |
| $213.00 | +1.00 | +0.5% | $213.00 | $218.00 | $212.50 | 212,100 | |
| $212.00 | +1.00 | +0.5% | $210.00 | $214.00 | $209.00 | 119,003 | |
| $211.00 | -4.50 | -2.1% | $217.50 | $218.00 | $211.00 | 206,005 | |
| $215.50 | +6.00 | +2.9% | $210.00 | $217.00 | $210.00 | 252,010 | |
| $209.50 | -8.00 | -3.7% | $217.50 | $221.00 | $209.00 | 315,045 | |
| $217.50 | -14.00 | -6.0% | $224.00 | $224.00 | $213.00 | 653,150 | |
| $231.50 | +21.00 | +10.0% | $215.50 | $231.50 | $212.00 | 675,101 | |
| $210.50 | +4.50 | +2.2% | $204.50 | $212.00 | $204.50 | 131,003 | |
| $206.00 | +1.00 | +0.5% | $204.50 | $212.50 | $201.00 | 190,094 | |
| $205.00 | +7.50 | +3.8% | $206.50 | $209.00 | $200.50 | 255,045 | |
| $197.50 | +2.00 | +1.0% | $200.50 | $202.50 | $192.50 | 391,011 |
- Ticker
- TPEx:6679
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
ZillTek Technology Corp. on 6ix
- News releases
- 4 in all · newest Jul 29, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about ZillTek Technology Corp.