Stock listing
TPEx:6677 Anxo Pharmaceutical Co., Ltd. (瑩碩生技) 股價
Follow Anxo Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6677
$23.50 TWD +3.80 (+19.3%)
Close on Nov 2, 2026
- Day range
- $19.90 – $24.10 TWDNov 2, 2026
- Volume
- 559,881 sharesNov 2, 2026
- Market cap
- $1.32B TWDAt the close on Nov 2, 2026 · price × 55.98M shares outstanding
- 52-week range
- $15.50 – $25.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.04M TWDMedian day 40,048 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6677 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.50 | +3.80 | +19.3% | $19.90 | $24.10 | $19.90 | 559,881 | |
| $19.70 | -0.60 | -3.0% | $20.00 | $20.05 | $19.60 | 94,110 | |
| $20.30 | -0.45 | -2.2% | $20.75 | $20.90 | $20.00 | 62,100 | |
| $20.75 | +0.85 | +4.3% | $20.25 | $21.20 | $19.80 | 181,304 | |
| $19.90 | +1.10 | +5.9% | $19.00 | $20.10 | $19.00 | 131,180 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.80 | -0.15 | -0.8% | $18.95 | $19.00 | $18.75 | 84,606 | |
| $18.95 | -0.05 | -0.3% | $19.20 | $19.20 | $18.95 | 1,010 | |
| $19.00 | +0.20 | +1.1% | $19.05 | $19.10 | $18.90 | 53,000 | |
| $18.80 | -0.35 | -1.8% | $18.95 | $19.00 | $18.80 | 26,004 | |
| $19.15 | -0.10 | -0.5% | $18.95 | $19.15 | $18.90 | 78,718 | |
| $19.25 | +0.05 | +0.3% | $19.20 | $19.30 | $18.95 | 132,119 | |
| $19.20 | -0.35 | -1.8% | $19.90 | $19.90 | $19.00 | 125,316 | |
| $19.55 | 0.00 | 0.0% | $19.20 | $19.70 | $19.00 | 44,419 | |
| $19.55 | -0.95 | -4.6% | $20.50 | $21.00 | $19.20 | 172,450 | |
| $20.50 | +0.80 | +4.1% | $19.70 | $20.50 | $19.45 | 200,947 | |
| $19.70 | +0.50 | +2.6% | $19.80 | $20.00 | $19.20 | 174,824 | |
| $19.20 | +0.15 | +0.8% | $19.05 | $19.80 | $18.40 | 117,897 | |
| $19.05 | +0.05 | +0.3% | $19.00 | $19.10 | $18.40 | 14,312 | |
| $19.00 | +0.10 | +0.5% | $18.90 | $19.00 | $18.40 | 22,331 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $19.00 | $18.35 | 9,580 | |
| $18.90 | +0.20 | +1.1% | $18.50 | $18.90 | $18.20 | 46,834 | |
| $18.70 | -0.45 | -2.3% | $19.20 | $19.25 | $18.70 | 77,405 | |
| $19.15 | -0.10 | -0.5% | $19.25 | $19.25 | $18.90 | 51,261 | |
| $19.25 | -0.35 | -1.8% | $19.60 | $19.65 | $19.10 | 128,794 | |
| $19.60 | -0.05 | -0.3% | $19.70 | $19.80 | $19.10 | 111,122 | |
| $19.65 | -0.85 | -4.1% | $20.00 | $20.85 | $18.65 | 340,864 | |
| $20.50 | +1.50 | +7.9% | $19.25 | $21.75 | $18.85 | 698,147 | |
| $19.00 | +1.35 | +7.6% | $17.80 | $19.60 | $17.80 | 419,602 | |
| $17.65 | -1.15 | -6.1% | $18.25 | $18.80 | $17.10 | 101,140 | |
| $18.80 | +1.80 | +10.6% | $17.05 | $20.60 | $17.05 | 269,104 | |
| $17.00 | 0.00 | 0.0% | $16.70 | $17.00 | $16.60 | 8,003 | |
| $17.00 | +0.40 | +2.4% | $16.55 | $17.00 | $16.55 | 9,004 | |
| $16.60 | -0.45 | -2.6% | $17.05 | $17.05 | $16.60 | 4,300 | |
| $17.05 | +0.20 | +1.2% | $16.65 | $17.05 | $16.60 | 20,925 | |
| $16.85 | -0.05 | -0.3% | $16.60 | $17.35 | $16.60 | 19,103 | |
| $16.90 | -0.45 | -2.6% | $17.30 | $17.35 | $16.80 | 9,201 | |
| $17.35 | +0.55 | +3.3% | $16.55 | $17.35 | $16.55 | 29,550 | |
| $16.80 | -0.05 | -0.3% | $16.70 | $16.80 | $16.65 | 27,785 | |
| $16.85 | -0.35 | -2.0% | $16.80 | $16.85 | $16.75 | 15,351 | |
| $17.20 | +0.25 | +1.5% | $17.20 | $17.20 | $16.90 | 8,056 | |
| $16.95 | -0.65 | -3.7% | $17.40 | $17.40 | $16.85 | 75,627 | |
| $17.60 | -1.90 | -9.7% | $18.10 | $19.50 | $17.50 | 371,640 | |
| $19.50 | +0.55 | +2.9% | $19.00 | $20.80 | $18.60 | 515,303 | |
| $18.95 | +2.05 | +12.1% | $16.90 | $19.15 | $16.90 | 374,980 | |
| $16.90 | +0.25 | +1.5% | $16.65 | $16.90 | $16.60 | 136,096 | |
| $16.65 | +0.15 | +0.9% | $16.60 | $16.65 | $16.05 | 28,210 | |
| $16.50 | +0.30 | +1.9% | $16.20 | $16.50 | $16.00 | 15,100 | |
| $16.20 | -0.40 | -2.4% | $16.60 | $16.60 | $16.00 | 25,855 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.10 | 3,010 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 1,001 | |
| $16.60 | +0.50 | +3.1% | $16.45 | $16.80 | $16.40 | 18,836 | |
| $16.10 | -0.40 | -2.4% | $16.40 | $16.45 | $16.10 | 35,677 | |
| $16.50 | +0.30 | +1.9% | $16.50 | $16.50 | $16.10 | 11,801 | |
| $16.20 | -0.25 | -1.5% | $16.20 | $16.20 | $16.20 | 2,154 | |
| $16.45 | +0.15 | +0.9% | $16.25 | $16.50 | $16.25 | 16,305 | |
| $16.30 | +0.30 | +1.9% | $16.00 | $16.45 | $16.00 | 128,500 | |
| $16.00 | -0.10 | -0.6% | $16.00 | $16.00 | $16.00 | 1,010 | |
| $16.10 | -0.10 | -0.6% | $16.10 | $16.20 | $16.05 | 31,000 | |
| $16.20 | 0.00 | 0.0% | $16.00 | $16.35 | $16.00 | 23,379 | |
| $16.20 | +0.10 | +0.6% | $16.15 | $16.20 | $16.10 | 10,098 | |
| $16.10 | +0.45 | +2.9% | $16.10 | $16.10 | $16.10 | 1,097 |
- Ticker
- TPEx:6677
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (December 2022)
Investor deck · 25 slides · Dec 13, 2022
Anxo Pharmaceutical Co., Ltd. on 6ix
- Decks
- 1 deck · latest Dec 13, 2022
Log in to ask 6ix AI your own questions about Anxo Pharmaceutical Co., Ltd.