Stock listing
TPEx:6629 Thai Kin Co. Ltd. (泰金-KY) 股價
Follow Thai Kin Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6629
$97.20 TWD -2.80 (-2.8%)
Close on Oct 30, 2026
- Day range
- $97.20 – $102.00 TWDOct 30, 2026
- Volume
- 30,008 sharesOct 30, 2026
- Market cap
- $3.73B TWDAt the close on Oct 30, 2026 · price × 38.37M shares outstanding
- 52-week range
- $97.20 – $160.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.23M TWDMedian day 14,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6629 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.20 | -2.80 | -2.8% | $99.00 | $102.00 | $97.20 | 30,008 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $101.50 | $100.00 | 11,012 | |
| $100.00 | 0.00 | 0.0% | $101.50 | $101.50 | $100.00 | 4,661 | |
| $100.00 | +1.00 | +1.0% | $100.00 | $100.00 | $99.90 | 3,002 | |
| $99.00 | 0.00 | 0.0% | $99.00 | $99.00 | $99.00 | 0 | |
| $99.00 | -2.50 | -2.5% | $99.00 | $99.00 | $99.00 | 2,000 | |
| $101.50 | +4.00 | +4.1% | $99.00 | $101.50 | $99.00 | 24,009 | |
| $97.50 | -4.50 | -4.4% | $103.50 | $104.50 | $97.50 | 39,007 | |
| $102.00 | -1.00 | -1.0% | $100.00 | $102.00 | $100.00 | 6,002 | |
| $103.00 | +1.50 | +1.5% | $101.50 | $104.00 | $101.50 | 39,000 | |
| $101.50 | -1.00 | -1.0% | $100.00 | $102.00 | $100.00 | 6,000 | |
| $102.50 | -2.50 | -2.4% | $102.00 | $102.50 | $102.00 | 5,000 | |
| $105.00 | +5.60 | +5.6% | $99.90 | $105.00 | $98.80 | 35,100 | |
| $99.40 | -1.60 | -1.6% | $99.50 | $99.70 | $99.30 | 17,002 | |
| $101.00 | +0.50 | +0.5% | $101.00 | $101.00 | $101.00 | 6,000 | |
| $100.50 | -3.00 | -2.9% | $100.00 | $102.00 | $99.90 | 32,000 | |
| $103.50 | +0.50 | +0.5% | $104.00 | $104.00 | $103.00 | 9,000 | |
| $103.00 | -0.50 | -0.5% | $103.00 | $103.00 | $102.50 | 4,000 | |
| $103.50 | 0.00 | 0.0% | $103.00 | $104.50 | $102.00 | 27,000 | |
| $103.50 | 0.00 | 0.0% | $102.50 | $103.50 | $102.50 | 4,000 | |
| $103.50 | 0.00 | 0.0% | $102.50 | $103.50 | $102.50 | 5,000 | |
| $103.50 | +0.50 | +0.5% | $104.00 | $104.50 | $103.50 | 3,000 | |
| $103.00 | -1.00 | -1.0% | $105.00 | $105.00 | $103.00 | 14,000 | |
| $104.00 | -2.00 | -1.9% | $104.00 | $105.50 | $103.50 | 8,000 | |
| $106.00 | +1.50 | +1.4% | $104.50 | $106.00 | $102.50 | 16,150 | |
| $104.50 | +0.50 | +0.5% | $104.00 | $104.50 | $104.00 | 24,000 | |
| $104.00 | +0.50 | +0.5% | $104.50 | $104.50 | $102.00 | 9,000 | |
| $103.50 | +2.00 | +2.0% | $103.00 | $104.50 | $101.50 | 45,000 | |
| $101.50 | -1.50 | -1.5% | $102.50 | $103.00 | $101.50 | 4,000 | |
| $103.00 | 0.00 | 0.0% | $104.00 | $104.00 | $103.00 | 7,000 | |
| $103.00 | 0.00 | 0.0% | $104.50 | $104.50 | $103.00 | 2,000 | |
| $103.00 | +0.50 | +0.5% | $103.00 | $103.00 | $101.50 | 5,000 | |
| $102.50 | -4.00 | -3.8% | $105.50 | $105.50 | $100.50 | 157,000 | |
| $106.50 | 0.00 | 0.0% | $108.00 | $108.00 | $106.00 | 6,000 | |
| $106.50 | 0.00 | 0.0% | $106.50 | $107.50 | $105.50 | 26,000 | |
| $106.50 | -1.50 | -1.4% | $106.50 | $107.00 | $105.50 | 29,000 | |
| $108.00 | +0.50 | +0.5% | $106.50 | $108.00 | $106.50 | 4,000 | |
| $107.50 | +0.50 | +0.5% | $109.00 | $109.00 | $105.50 | 30,000 | |
| $107.00 | -2.00 | -1.8% | $109.00 | $109.00 | $106.50 | 14,000 | |
| $109.00 | +0.50 | +0.5% | $109.50 | $112.50 | $108.50 | 49,000 | |
| $108.50 | 0.00 | 0.0% | $107.00 | $108.50 | $107.00 | 5,000 | |
| $108.50 | -1.00 | -0.9% | $109.50 | $110.00 | $107.50 | 12,050 | |
| $109.50 | -2.50 | -2.2% | $113.00 | $114.00 | $106.50 | 57,000 | |
| $112.00 | +1.50 | +1.4% | $110.50 | $112.00 | $110.00 | 14,000 | |
| $110.50 | -1.00 | -0.9% | $110.00 | $111.00 | $109.50 | 5,000 | |
| $111.50 | +1.00 | +0.9% | $110.00 | $112.50 | $109.50 | 24,000 | |
| $110.50 | -0.50 | -0.5% | $111.50 | $111.50 | $110.50 | 2,000 | |
| $111.00 | -0.50 | -0.4% | $112.50 | $112.50 | $109.00 | 46,000 | |
| $111.50 | -0.50 | -0.4% | $112.00 | $112.00 | $109.00 | 8,000 | |
| $112.00 | +1.00 | +0.9% | $109.00 | $112.00 | $109.00 | 7,000 | |
| $111.00 | +0.50 | +0.5% | $110.00 | $111.50 | $107.50 | 34,000 | |
| $110.50 | -1.50 | -1.3% | $111.00 | $113.00 | $110.50 | 11,000 | |
| $112.00 | -2.00 | -1.8% | $113.00 | $116.50 | $110.50 | 41,046 | |
| $114.00 | -0.50 | -0.4% | $112.00 | $115.00 | $112.00 | 38,000 | |
| $114.50 | +4.00 | +3.6% | $111.50 | $114.50 | $109.00 | 28,000 | |
| $110.50 | +3.50 | +3.3% | $108.00 | $114.50 | $108.00 | 86,000 | |
| $107.00 | +0.50 | +0.5% | $106.50 | $107.50 | $105.00 | 15,000 | |
| $106.50 | +2.50 | +2.4% | $105.00 | $106.50 | $104.50 | 22,000 | |
| $104.00 | 0.00 | 0.0% | $104.50 | $104.50 | $103.00 | 7,000 | |
| $104.00 | +0.50 | +0.5% | $104.00 | $104.00 | $104.00 | 1,000 | |
| $103.50 | +3.00 | +3.0% | $101.00 | $104.50 | $100.50 | 38,000 | |
| $100.50 | +0.50 | +0.5% | $103.00 | $103.00 | $100.50 | 18,000 | |
| $100.00 | -3.50 | -3.4% | $104.00 | $104.00 | $100.00 | 49,000 |
- Ticker
- TPEx:6629
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Thai Kin Co. Ltd. on 6ix
- News releases
- 4 in all · newest Jun 17, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Thai Kin Co. Ltd.