Stock listing
TPEx:6618 UHT Unitech Co., Ltd. 股價
Follow UHT Unitech Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6618
$3.16 TWD 0.00 (0.0%)
Close on Oct 5, 2026
- Day range
- $3.16 – $3.16 TWDOct 5, 2026
- Market cap
- $331.2M TWDAt the close on Oct 5, 2026 · price × 104.8M shares outstanding
- Traded on an average day
- $17.18M TWDMedian day 494,267 shares · 4 days with no trades · last 3 months, Jul 6, 2026 – Oct 5, 2026
Daily closes
Last 3 months, Jul 6, 2026 – Oct 5, 2026 · TPEX:6618 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.16 | 0.00 | 0.0% | $3.16 | $3.16 | $3.16 | 0 | |
| $3.16 | 0.00 | 0.0% | $3.16 | $3.16 | $3.16 | 0 | |
| $3.16 | 0.00 | 0.0% | $3.16 | $3.16 | $3.16 | 0 | |
| $3.16 | -0.44 | -12.2% | $3.44 | $3.61 | $2.86 | 6,858,508 | |
| $3.60 | +0.84 | +30.4% | $2.71 | $3.91 | $2.62 | 7,410,594 | |
| $2.76 | -0.09 | -3.2% | $2.85 | $2.85 | $2.66 | 5,945,813 | |
| $2.85 | -0.37 | -11.5% | $3.00 | $3.09 | $2.66 | 5,229,999 | |
| $3.22 | -0.24 | -6.9% | $3.50 | $3.69 | $2.95 | 8,064,151 | |
| $3.46 | -0.47 | -12.0% | $3.75 | $3.93 | $3.34 | 7,327,592 | |
| $3.93 | -0.57 | -12.7% | $4.31 | $4.50 | $3.52 | 12,857,489 | |
| $4.50 | -3.35 | -42.7% | $6.80 | $7.15 | $4.09 | 13,003,276 | |
| $7.85 | +2.89 | +58.3% | $4.90 | $9.52 | $3.40 | 20,289,826 | |
| $4.96 | -8.54 | -63.3% | $12.85 | $13.50 | $4.75 | 2,469,317 | |
| $13.50 | -2.75 | -16.9% | $16.25 | $16.30 | $13.00 | 6,229,147 | |
| $16.25 | -0.55 | -3.3% | $16.85 | $16.90 | $15.60 | 829,347 | |
| $16.80 | -0.35 | -2.0% | $17.00 | $17.20 | $16.30 | 381,660 | |
| $17.15 | -0.05 | -0.3% | $17.00 | $17.45 | $16.90 | 379,909 | |
| $17.20 | -0.20 | -1.1% | $17.05 | $17.45 | $16.90 | 253,008 | |
| $17.40 | +0.10 | +0.6% | $17.45 | $17.45 | $16.85 | 1,454,825 | |
| $17.30 | -0.65 | -3.6% | $18.00 | $18.00 | $17.10 | 806,330 | |
| $17.95 | +0.10 | +0.6% | $18.10 | $18.10 | $17.25 | 457,869 | |
| $17.85 | -0.85 | -4.5% | $18.65 | $18.65 | $17.05 | 2,940,851 | |
| $18.70 | -0.25 | -1.3% | $18.95 | $19.10 | $18.00 | 1,460,789 | |
| $18.95 | -0.05 | -0.3% | $19.25 | $19.25 | $18.60 | 501,013 | |
| $19.00 | -0.50 | -2.6% | $19.60 | $20.45 | $18.65 | 1,037,947 | |
| $19.50 | +0.05 | +0.3% | $19.80 | $20.10 | $19.30 | 487,521 | |
| $19.45 | -0.35 | -1.8% | $20.00 | $20.10 | $19.20 | 410,272 | |
| $19.80 | -0.55 | -2.7% | $20.05 | $20.10 | $19.40 | 147,415 | |
| $20.35 | +0.40 | +2.0% | $19.95 | $21.10 | $19.95 | 353,262 | |
| $19.95 | -0.10 | -0.5% | $20.05 | $20.10 | $19.55 | 145,571 | |
| $20.05 | +0.60 | +3.1% | $19.45 | $20.10 | $19.40 | 294,734 | |
| $19.45 | -0.05 | -0.3% | $19.50 | $19.75 | $19.05 | 178,818 | |
| $19.50 | -0.05 | -0.3% | $20.00 | $20.10 | $19.20 | 201,017 | |
| $19.55 | -0.50 | -2.5% | $20.10 | $21.00 | $19.55 | 346,547 | |
| $20.05 | +0.95 | +5.0% | $19.45 | $20.50 | $18.85 | 765,051 | |
| $19.10 | -1.05 | -5.2% | $20.65 | $20.65 | $19.00 | 644,066 | |
| $20.15 | -0.25 | -1.2% | $20.40 | $20.65 | $19.90 | 191,652 | |
| $20.40 | +0.20 | +1.0% | $20.20 | $21.25 | $19.15 | 594,001 | |
| $20.20 | +1.70 | +9.2% | $18.80 | $20.25 | $18.65 | 516,815 | |
| $18.50 | -0.40 | -2.1% | $18.65 | $18.95 | $18.40 | 204,424 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $19.00 | $18.55 | 117,365 | |
| $18.90 | +0.25 | +1.3% | $19.00 | $19.35 | $18.60 | 178,881 | |
| $18.65 | -0.15 | -0.8% | $18.65 | $19.00 | $18.40 | 166,704 | |
| $18.80 | -0.20 | -1.1% | $19.00 | $19.00 | $18.65 | 136,231 | |
| $19.00 | +0.45 | +2.4% | $18.45 | $19.20 | $18.40 | 107,127 | |
| $18.55 | -0.05 | -0.3% | $18.70 | $18.70 | $18.10 | 210,266 | |
| $18.60 | -0.85 | -4.4% | $19.50 | $19.55 | $18.40 | 408,279 | |
| $19.45 | -0.25 | -1.3% | $19.50 | $19.60 | $18.80 | 316,405 | |
| $19.70 | 0.00 | 0.0% | $19.75 | $20.05 | $19.35 | 269,786 | |
| $19.70 | -0.15 | -0.8% | $20.05 | $20.10 | $19.50 | 381,565 | |
| $19.85 | -0.45 | -2.2% | $20.40 | $20.45 | $19.00 | 363,329 | |
| $20.30 | -0.65 | -3.1% | $21.00 | $21.00 | $20.00 | 520,443 | |
| $20.95 | -0.05 | -0.2% | $21.10 | $21.55 | $20.70 | 447,232 | |
| $21.00 | +1.00 | +5.0% | $19.90 | $21.55 | $19.90 | 663,203 | |
| $20.00 | -1.50 | -7.0% | $21.50 | $21.50 | $19.80 | 793,105 | |
| $21.50 | -0.60 | -2.7% | $22.05 | $22.10 | $20.90 | 644,324 | |
| $22.10 | -0.40 | -1.8% | $21.75 | $23.05 | $21.60 | 691,568 | |
| $22.50 | +0.30 | +1.4% | $22.30 | $23.00 | $20.50 | 1,392,352 | |
| $22.20 | +1.80 | +8.8% | $20.40 | $24.50 | $20.40 | 2,197,639 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.40 | +0.25 | +1.2% | $20.05 | $20.65 | $19.50 | 470,168 | |
| $20.15 | -0.35 | -1.7% | $21.00 | $21.05 | $19.90 | 790,016 | |
| $20.50 | -2.05 | -9.1% | $22.60 | $23.00 | $20.40 | 1,525,961 | |
| $22.55 | -0.30 | -1.3% | $22.60 | $23.25 | $22.00 | 1,840,476 |
- Ticker
- TPEx:6618
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about UHT Unitech Co., Ltd.