Stock listing
TPEx:6595 Juliens International Entertainment Group (光禹國際) 股價
Follow Juliens International Entertainment Group into a list and get an email when it puts out news.
Share price · TPEX:6595
$30.10 TWD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $30.10 – $30.10 TWDNov 3, 2026
- Volume
- 22 sharesNov 3, 2026
- Market cap
- $1.47B TWDAt the close on Nov 3, 2026 · price × 48.97M shares outstanding
- 52-week range
- $27.20 – $36.30 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.04M TWDMedian day 3,007 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:6595 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.10 | 0.00 | 0.0% | $30.10 | $30.10 | $30.10 | 22 | |
| $30.10 | -0.15 | -0.5% | $30.15 | $30.15 | $28.65 | 12,004 | |
| $30.25 | +1.40 | +4.9% | $30.00 | $30.25 | $28.80 | 5 | |
| $28.85 | -1.15 | -3.8% | $30.00 | $30.25 | $28.85 | 18,008 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.15 | $28.75 | 20,069 | |
| $30.00 | +0.30 | +1.0% | $29.70 | $30.80 | $28.60 | 23,005 | |
| $29.70 | 0.00 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.70 | -0.30 | -1.0% | $30.00 | $30.00 | $28.50 | 15,004 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $28.60 | 4,008 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $28.60 | 13 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $28.60 | 5 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $28.60 | 55 | |
| $30.00 | 0.00 | 0.0% | $30.10 | $30.10 | $28.60 | 2,002 | |
| $30.00 | +0.20 | +0.7% | $28.50 | $30.00 | $28.50 | 7,816 | |
| $29.80 | -0.15 | -0.5% | $28.80 | $30.05 | $28.60 | 30,058 | |
| $29.95 | -0.15 | -0.5% | $30.00 | $30.00 | $28.60 | 19,989 | |
| $30.10 | 0.00 | 0.0% | $30.10 | $30.10 | $28.60 | 20,004 | |
| $30.10 | -0.05 | -0.2% | $30.15 | $30.15 | $28.65 | 3,007 | |
| $30.15 | -0.10 | -0.3% | $29.90 | $30.15 | $28.75 | 4,008 | |
| $30.25 | -0.25 | -0.8% | $30.50 | $30.50 | $28.90 | 16,010 | |
| $30.50 | +0.30 | +1.0% | $30.15 | $30.60 | $29.10 | 35,013 | |
| $30.20 | +0.05 | +0.2% | $30.20 | $30.20 | $30.20 | 1 | |
| $30.15 | +1.35 | +4.7% | $30.10 | $30.15 | $28.75 | 1,503 | |
| $28.80 | -1.20 | -4.0% | $28.55 | $30.10 | $28.55 | 7,004 | |
| $30.00 | -0.10 | -0.3% | $30.10 | $30.10 | $28.60 | 2,004 | |
| $30.10 | 0.00 | 0.0% | $30.10 | $30.10 | $28.65 | 3 | |
| $30.10 | -0.05 | -0.2% | $30.00 | $30.10 | $28.70 | 4,032 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $28.70 | 2,003 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 301 | |
| $30.15 | +0.15 | +0.5% | $30.00 | $30.20 | $28.50 | 11,010 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 1 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $28.70 | 3,303 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $28.80 | 5 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 1 | |
| $30.00 | -0.15 | -0.5% | $29.70 | $30.00 | $28.55 | 7,003 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $28.70 | 2,002 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 1 | |
| $30.15 | -0.20 | -0.7% | $30.35 | $30.35 | $28.90 | 3,004 | |
| $30.35 | -0.15 | -0.5% | $30.40 | $30.40 | $29.00 | 2,005 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $29.40 | 1,005 | |
| $30.50 | -0.40 | -1.3% | $30.90 | $30.90 | $29.40 | 3,005 | |
| $30.90 | -0.15 | -0.5% | $30.90 | $30.90 | $29.50 | 14 | |
| $31.05 | +0.55 | +1.8% | $30.50 | $31.05 | $29.20 | 7,007 | |
| $30.50 | +0.50 | +1.7% | $29.10 | $30.60 | $29.10 | 202,606 | |
| $30.00 | -0.50 | -1.6% | $30.50 | $30.50 | $29.85 | 248,003 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $29.10 | 14,008 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $29.10 | 12 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 4 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $29.05 | 2,009 | |
| $30.50 | +0.30 | +1.0% | $30.30 | $30.60 | $29.15 | 6,014 | |
| $30.20 | +1.20 | +4.1% | $30.20 | $30.20 | $30.20 | 3 | |
| $29.00 | -1.45 | -4.8% | $30.30 | $30.45 | $29.00 | 3,002 | |
| $30.45 | 0.00 | 0.0% | $30.45 | $30.45 | $30.45 | 1 | |
| $30.45 | +0.10 | +0.3% | $30.35 | $30.45 | $28.90 | 7,508 | |
| $30.35 | -0.05 | -0.2% | $30.35 | $30.35 | $30.35 | 1 | |
| $30.40 | 0.00 | 0.0% | $29.10 | $30.50 | $28.90 | 651,045 | |
| $30.40 | +0.05 | +0.2% | $30.20 | $30.40 | $29.00 | 22,005 | |
| $30.35 | +0.35 | +1.2% | $30.00 | $30.35 | $28.90 | 33,605 | |
| $30.00 | -0.30 | -1.0% | $30.30 | $30.30 | $28.40 | 18,004 | |
| $30.30 | +0.10 | +0.3% | $28.90 | $30.30 | $28.90 | 7 | |
| $30.20 | +0.65 | +2.2% | $29.45 | $30.40 | $28.20 | 433,005 | |
| $29.55 | +0.55 | +1.9% | $29.00 | $29.55 | $28.00 | 7,009 | |
| $29.00 | -0.30 | -1.0% | $29.20 | $30.50 | $27.70 | 251,023 |
- Ticker
- TPEx:6595
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Juliens International Entertainment Group.