Stock listing
TPEx:6590 Provision Information Co., Ltd. (普鴻) 股價
Follow Provision Information Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6590
$76.70 TWD +5.30 (+7.4%)
Close on Oct 30, 2026
- Day range
- $69.80 – $78.40 TWDOct 30, 2026
- Volume
- 315,439 sharesOct 30, 2026
- Market cap
- $2.20B TWDAt the close on Oct 30, 2026 · price × 28.70M shares outstanding
- 52-week range
- $50.05 – $78.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.51M TWDMedian day 18,675 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6590 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.70 | +5.30 | +7.4% | $73.40 | $78.40 | $69.80 | 315,439 | |
| $71.40 | 0.00 | 0.0% | $69.50 | $72.00 | $69.50 | 52,400 | |
| $71.40 | -1.00 | -1.4% | $72.90 | $73.00 | $70.80 | 55,706 | |
| $72.40 | +0.50 | +0.7% | $73.50 | $74.00 | $70.00 | 116,369 | |
| $71.90 | 0.00 | 0.0% | $71.90 | $71.90 | $71.90 | 0 | |
| $71.90 | +0.60 | +0.8% | $70.70 | $72.60 | $69.80 | 60,154 | |
| $71.30 | +1.50 | +2.1% | $70.50 | $71.50 | $69.30 | 65,796 | |
| $69.80 | -3.60 | -4.9% | $72.40 | $73.00 | $69.00 | 108,166 | |
| $73.40 | +1.70 | +2.4% | $72.40 | $75.00 | $71.50 | 123,033 | |
| $71.70 | -0.30 | -0.4% | $72.00 | $73.50 | $69.30 | 179,217 | |
| $72.00 | +0.50 | +0.7% | $73.00 | $78.00 | $72.00 | 495,122 | |
| $71.50 | +6.50 | +10.0% | $71.00 | $71.50 | $70.90 | 241,597 | |
| $65.00 | +1.20 | +1.9% | $63.50 | $65.00 | $63.10 | 32,401 | |
| $63.80 | -0.20 | -0.3% | $64.00 | $65.40 | $63.50 | 35,238 | |
| $64.00 | -0.30 | -0.5% | $64.00 | $64.30 | $63.50 | 15,276 | |
| $64.30 | 0.00 | 0.0% | $64.30 | $64.30 | $63.90 | 9,130 | |
| $64.30 | +0.10 | +0.2% | $64.30 | $64.30 | $63.70 | 26,000 | |
| $64.20 | -1.30 | -2.0% | $65.00 | $65.00 | $64.00 | 19,000 | |
| $65.50 | +0.40 | +0.6% | $65.10 | $65.50 | $63.50 | 24,021 | |
| $65.10 | -0.80 | -1.2% | $65.70 | $65.70 | $65.10 | 15,120 | |
| $65.90 | -0.30 | -0.5% | $66.20 | $66.30 | $65.90 | 25,000 | |
| $66.20 | -0.70 | -1.0% | $66.90 | $66.90 | $65.80 | 13,020 | |
| $66.90 | -0.90 | -1.3% | $67.00 | $67.10 | $66.20 | 18,010 | |
| $67.80 | -0.50 | -0.7% | $69.90 | $69.90 | $65.60 | 33,295 | |
| $68.30 | +0.40 | +0.6% | $69.20 | $69.20 | $65.50 | 29,080 | |
| $67.90 | -0.40 | -0.6% | $68.10 | $68.10 | $65.80 | 15,150 | |
| $68.30 | +2.80 | +4.3% | $65.50 | $69.80 | $65.50 | 54,799 | |
| $65.50 | -6.10 | -8.5% | $70.30 | $70.30 | $65.50 | 155,151 | |
| $71.60 | +2.90 | +4.2% | $69.00 | $75.00 | $69.00 | 215,005 | |
| $68.70 | +6.20 | +9.9% | $64.80 | $68.70 | $62.70 | 148,143 | |
| $62.50 | +3.40 | +5.8% | $60.00 | $62.50 | $60.00 | 29,505 | |
| $59.10 | -0.40 | -0.7% | $59.30 | $59.30 | $59.00 | 15,000 | |
| $59.50 | +0.50 | +0.8% | $59.20 | $59.80 | $59.20 | 18,042 | |
| $59.00 | +0.10 | +0.2% | $58.70 | $59.00 | $58.70 | 3,108 | |
| $58.90 | +8.242 | +16.3% | $58.60 | $59.20 | $58.40 | 31,130 | |
| $50.66 | -6.731 | -11.7% | $50.51 | $50.81 | $50.05 | 55,574 | |
| $57.39 | +0.435 | +0.8% | $57.22 | $57.39 | $56.69 | 32,138 | |
| $56.95 | +0.522 | +0.9% | $56.87 | $57.04 | $56.87 | 25,173 | |
| $56.43 | +0.522 | +0.9% | $56.95 | $56.95 | $56.43 | 6,613 | |
| $55.91 | +0.261 | +0.5% | $55.30 | $56.26 | $55.30 | 18,516 | |
| $55.65 | 0.00 | 0.0% | $56.09 | $56.09 | $55.65 | 7,935 | |
| $55.65 | -0.87 | -1.5% | $56.61 | $56.61 | $55.65 | 25,331 | |
| $56.52 | +0.435 | +0.8% | $56.43 | $56.52 | $56.43 | 16,036 | |
| $56.09 | 0.00 | 0.0% | $56.52 | $56.52 | $56.09 | 5,290 | |
| $56.09 | +0.174 | +0.3% | $55.65 | $56.09 | $55.65 | 11,916 | |
| $55.91 | 0.00 | 0.0% | $55.91 | $55.91 | $55.91 | 5,290 | |
| $55.91 | -1.043 | -1.8% | $57.39 | $57.39 | $55.91 | 9,291 | |
| $56.95 | 0.00 | 0.0% | $56.95 | $56.95 | $56.95 | 1,350 | |
| $56.95 | 0.00 | 0.0% | $56.52 | $56.95 | $56.52 | 5,290 | |
| $56.95 | +0.435 | +0.8% | $56.95 | $56.95 | $56.95 | 1,323 | |
| $56.52 | 0.00 | 0.0% | $56.52 | $56.52 | $56.52 | 0 | |
| $56.52 | -0.261 | -0.5% | $56.78 | $56.78 | $56.52 | 3,968 | |
| $56.78 | -0.609 | -1.1% | $57.30 | $58.26 | $56.78 | 17,200 | |
| $57.39 | +1.565 | +2.8% | $55.48 | $57.39 | $55.30 | 9,285 | |
| $55.82 | -0.174 | -0.3% | $55.82 | $55.82 | $55.82 | 1,323 | |
| $56.00 | +1.13 | +2.1% | $56.09 | $56.09 | $55.91 | 18,675 | |
| $54.87 | -1.043 | -1.9% | $55.74 | $55.74 | $54.61 | 55,869 | |
| $55.91 | -0.87 | -1.5% | $52.26 | $55.91 | $52.26 | 62,028 | |
| $56.78 | +0.087 | +0.2% | $57.74 | $57.74 | $56.78 | 15,870 | |
| $56.69 | +0.087 | +0.2% | $58.61 | $58.61 | $56.69 | 3,968 | |
| $56.61 | -0.087 | -0.2% | $56.69 | $56.69 | $56.61 | 2,849 | |
| $56.69 | +0.783 | +1.4% | $56.61 | $57.39 | $56.61 | 6,613 | |
| $55.91 | -0.956 | -1.7% | $56.09 | $56.09 | $55.65 | 9,274 |
- Ticker
- TPEx:6590
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Provision Information Co., Ltd. on 6ix
- News releases
- 14 in all · newest Aug 18, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Provision Information Co., Ltd.