Stock listing
TPEx:6584 Nan Juen International Co., Ltd. (南俊國際) 股價
Follow Nan Juen International Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6584
$441.00 TWD -21.00 (-4.5%)
Close on Oct 22, 2026
- Day range
- $438.50 – $474.50 TWDOct 22, 2026
- Volume
- 348,471 sharesOct 22, 2026
- Market cap
- $31.47B TWDAt the close on Oct 22, 2026 · price × 71.36M shares outstanding
- 52-week range
- $259.00 – $855.00 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:6584 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $441.00 | -21.00 | -4.5% | $474.50 | $474.50 | $438.50 | 348,471 | |
| $462.00 | -2.00 | -0.4% | $481.00 | $481.00 | $462.00 | 206,665 | |
| $464.00 | -8.50 | -1.8% | $479.00 | $487.00 | $464.00 | 214,433 | |
| $472.50 | -2.50 | -0.5% | $463.00 | $479.00 | $456.00 | 328,135 | |
| $475.00 | -11.50 | -2.4% | $500.00 | $500.00 | $470.00 | 281,132 | |
| $486.50 | -23.50 | -4.6% | $499.00 | $499.00 | $483.00 | 331,597 | |
| $510.00 | +16.50 | +3.3% | $503.00 | $522.00 | $499.50 | 356,395 | |
| $493.50 | -28.50 | -5.5% | $518.00 | $520.00 | $487.50 | 404,387 | |
| $522.00 | -9.00 | -1.7% | $528.00 | $528.00 | $520.00 | 181,002 | |
| $531.00 | -7.00 | -1.3% | $539.00 | $539.00 | $528.00 | 172,200 | |
| $538.00 | -13.00 | -2.4% | $536.00 | $539.00 | $526.00 | 745,305 | |
| $551.00 | +10.00 | +1.8% | $538.00 | $560.00 | $533.00 | 658,646 | |
| $541.00 | +10.00 | +1.9% | $541.00 | $549.00 | $530.00 | 985,547 | |
| $531.00 | 0.00 | 0.0% | $531.00 | $543.00 | $525.00 | 384,011 | |
| $531.00 | -9.00 | -1.7% | $540.00 | $542.00 | $529.00 | 259,311 | |
| $540.00 | -3.00 | -0.6% | $545.00 | $549.00 | $540.00 | 160,300 | |
| $543.00 | -1.00 | -0.2% | $546.00 | $546.00 | $536.00 | 162,024 | |
| $544.00 | +2.00 | +0.4% | $543.00 | $549.00 | $536.00 | 218,120 | |
| $542.00 | -11.00 | -2.0% | $552.00 | $555.00 | $542.00 | 230,710 | |
| $553.00 | -7.00 | -1.3% | $570.00 | $584.00 | $553.00 | 386,014 | |
| $560.00 | -16.00 | -2.8% | $570.00 | $575.00 | $556.00 | 327,310 | |
| $576.00 | +25.00 | +4.5% | $560.00 | $576.00 | $554.00 | 879,118 | |
| $551.00 | -4.00 | -0.7% | $557.00 | $571.00 | $550.00 | 290,020 | |
| $555.00 | +18.00 | +3.4% | $539.00 | $558.00 | $533.00 | 249,506 | |
| $537.00 | -7.00 | -1.3% | $554.00 | $557.00 | $537.00 | 183,379 | |
| $544.00 | -23.00 | -4.1% | $562.00 | $567.00 | $543.00 | 350,152 | |
| $567.00 | +13.00 | +2.3% | $550.00 | $569.00 | $536.00 | 470,274 | |
| $554.00 | -32.00 | -5.5% | $593.00 | $593.00 | $554.00 | 698,438 | |
| $586.00 | -16.00 | -2.7% | $582.00 | $600.00 | $582.00 | 547,712 | |
| $602.00 | -17.00 | -2.7% | $618.00 | $623.00 | $602.00 | 390,750 | |
| $619.00 | -15.00 | -2.4% | $641.00 | $643.00 | $618.00 | 464,070 | |
| $634.00 | +5.00 | +0.8% | $635.00 | $644.00 | $621.00 | 553,159 | |
| $629.00 | -29.00 | -4.4% | $667.00 | $673.00 | $628.00 | 812,426 | |
| $658.00 | -9.00 | -1.3% | $660.00 | $679.00 | $650.00 | 1,223,099 | |
| $667.00 | +38.00 | +6.0% | $629.00 | $677.00 | $625.00 | 1,405,771 | |
| $629.00 | -53.00 | -7.8% | $682.00 | $694.00 | $614.00 | 4,131,586 | |
| $682.00 | +62.00 | +10.0% | $680.00 | $682.00 | $647.00 | 4,604,236 | |
| $620.00 | +16.00 | +2.6% | $610.00 | $633.00 | $604.00 | 776,597 | |
| $604.00 | +10.00 | +1.7% | $593.00 | $608.00 | $593.00 | 274,196 | |
| $594.00 | +8.00 | +1.4% | $586.00 | $595.00 | $577.00 | 276,281 | |
| $586.00 | -2.00 | -0.3% | $581.00 | $612.00 | $581.00 | 452,301 | |
| $588.00 | +2.00 | +0.3% | $594.00 | $598.00 | $583.00 | 319,478 | |
| $586.00 | -14.00 | -2.3% | $614.00 | $614.00 | $586.00 | 570,425 | |
| $600.00 | -2.00 | -0.3% | $586.00 | $618.00 | $575.00 | 699,233 | |
| $602.00 | +6.00 | +1.0% | $601.00 | $611.00 | $586.00 | 787,215 | |
| $596.00 | -9.00 | -1.5% | $625.00 | $630.00 | $595.00 | 974,277 | |
| $605.00 | +8.00 | +1.3% | $656.00 | $656.00 | $595.00 | 2,825,590 | |
| $597.00 | +54.00 | +9.9% | $580.00 | $597.00 | $573.00 | 559,088 | |
| $543.00 | +5.00 | +0.9% | $553.00 | $566.00 | $539.00 | 884,022 | |
| $538.00 | +16.00 | +3.1% | $530.00 | $540.00 | $520.00 | 648,513 | |
| $522.00 | -28.00 | -5.1% | $570.00 | $570.00 | $515.00 | 1,995,122 | |
| $550.00 | +50.00 | +10.0% | $531.00 | $550.00 | $529.00 | 262,052 | |
| $500.00 | +13.00 | +2.7% | $490.00 | $501.00 | $469.50 | 1,039,046 | |
| $487.00 | +11.50 | +2.4% | $494.00 | $509.00 | $480.00 | 917,162 | |
| $475.50 | +23.50 | +5.2% | $457.00 | $485.00 | $447.50 | 737,019 | |
| $452.00 | +26.50 | +6.2% | $422.00 | $461.50 | $422.00 | 561,004 | |
| $425.50 | +18.00 | +4.4% | $448.00 | $448.00 | $420.00 | 841,084 | |
| $407.50 | -26.50 | -6.1% | $400.50 | $444.00 | $400.00 | 681,219 | |
| $434.00 | -48.00 | -10.0% | $457.00 | $473.00 | $434.00 | 494,140 | |
| $482.00 | -37.00 | -7.1% | $495.00 | $500.00 | $481.00 | 243,000 | |
| $519.00 | -17.00 | -3.2% | $535.00 | $535.00 | $500.00 | 307,070 | |
| $536.00 | -21.00 | -3.8% | $557.00 | $560.00 | $536.00 | 258,035 | |
| $557.00 | +5.00 | +0.9% | $571.00 | $574.00 | $555.00 | 198,058 | |
| $552.00 | +11.00 | +2.0% | $551.00 | $568.00 | $549.00 | 363,132 |
- Ticker
- TPEx:6584
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Server slide 2017
6 slides · Aug 18, 2017
Nan Juen International Co., Ltd. on 6ix
- Decks
- 1 deck · latest Aug 18, 2017
Log in to ask 6ix AI your own questions about Nan Juen International Co., Ltd.