Stock listing
TPEx:6546 AMPAK Technology, Inc. (正基) 股價
Follow AMPAK Technology, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6546
$58.20 TWD -2.40 (-4.0%)
Close on Oct 30, 2026
- Day range
- $57.30 – $59.00 TWDOct 30, 2026
- Volume
- 289,166 sharesOct 30, 2026
- Market cap
- $3.89B TWDAt the close on Oct 30, 2026 · price × 66.85M shares outstanding
- 52-week range
- $51.80 – $90.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.15M TWDMedian day 175,410 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6546 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.20 | -2.40 | -4.0% | $59.00 | $59.00 | $57.30 | 289,166 | |
| $60.60 | +0.50 | +0.8% | $61.50 | $61.50 | $59.80 | 223,310 | |
| $60.10 | +1.20 | +2.0% | $59.80 | $62.60 | $59.70 | 198,824 | |
| $58.90 | -0.80 | -1.3% | $60.00 | $60.20 | $58.60 | 182,399 | |
| $59.70 | 0.00 | 0.0% | $59.70 | $59.70 | $59.70 | 0 | |
| $59.70 | -0.80 | -1.3% | $60.70 | $61.10 | $59.70 | 170,339 | |
| $60.50 | +1.30 | +2.2% | $60.00 | $61.10 | $60.00 | 161,815 | |
| $59.20 | +0.10 | +0.2% | $59.20 | $60.20 | $59.10 | 133,678 | |
| $59.10 | -1.60 | -2.6% | $59.70 | $60.20 | $58.70 | 279,054 | |
| $60.70 | +1.50 | +2.5% | $60.10 | $61.80 | $60.10 | 273,013 | |
| $59.20 | -1.40 | -2.3% | $60.40 | $60.40 | $59.20 | 249,000 | |
| $60.60 | +0.10 | +0.2% | $60.40 | $61.10 | $60.40 | 148,000 | |
| $60.50 | -0.80 | -1.3% | $61.50 | $61.60 | $60.20 | 122,000 | |
| $61.30 | -0.20 | -0.3% | $61.20 | $61.90 | $61.10 | 116,127 | |
| $61.50 | 0.00 | 0.0% | $61.50 | $61.90 | $61.20 | 78,427 | |
| $61.50 | 0.00 | 0.0% | $61.60 | $62.70 | $61.10 | 163,200 | |
| $61.50 | +0.70 | +1.2% | $60.60 | $62.70 | $60.60 | 230,000 | |
| $60.80 | +0.50 | +0.8% | $61.20 | $61.50 | $60.70 | 161,161 | |
| $60.30 | +0.60 | +1.0% | $59.40 | $60.60 | $59.40 | 169,001 | |
| $59.70 | +0.30 | +0.5% | $60.00 | $60.40 | $59.40 | 160,300 | |
| $59.40 | +0.80 | +1.4% | $59.50 | $60.10 | $59.20 | 219,100 | |
| $58.60 | -0.20 | -0.3% | $58.60 | $59.30 | $57.00 | 375,006 | |
| $58.80 | +1.30 | +2.3% | $57.50 | $59.00 | $57.50 | 205,022 | |
| $57.50 | -2.50 | -4.2% | $60.10 | $60.60 | $57.50 | 1,424,335 | |
| $60.00 | -0.60 | -1.0% | $61.00 | $61.00 | $60.00 | 138,058 | |
| $60.60 | +0.60 | +1.0% | $60.10 | $61.20 | $60.10 | 165,356 | |
| $60.00 | -0.40 | -0.7% | $60.20 | $60.80 | $59.90 | 153,000 | |
| $60.40 | +0.20 | +0.3% | $60.80 | $61.20 | $60.20 | 223,000 | |
| $60.20 | +1.10 | +1.9% | $59.40 | $60.50 | $59.40 | 87,000 | |
| $59.10 | -0.20 | -0.3% | $59.90 | $59.90 | $58.70 | 107,000 | |
| $59.30 | +0.20 | +0.3% | $58.80 | $60.00 | $58.60 | 97,000 | |
| $59.10 | -0.60 | -1.0% | $59.00 | $59.90 | $58.90 | 129,000 | |
| $59.70 | -1.00 | -1.6% | $60.30 | $60.50 | $59.70 | 154,320 | |
| $60.70 | -0.10 | -0.2% | $61.60 | $61.60 | $60.50 | 175,410 | |
| $60.80 | -1.10 | -1.8% | $62.10 | $62.30 | $60.80 | 150,042 | |
| $61.90 | -0.60 | -1.0% | $62.50 | $62.60 | $61.80 | 265,005 | |
| $62.50 | +0.40 | +0.6% | $62.90 | $63.20 | $62.00 | 226,000 | |
| $62.10 | -1.40 | -2.2% | $64.00 | $64.50 | $62.10 | 255,565 | |
| $63.50 | +0.50 | +0.8% | $63.50 | $64.00 | $63.20 | 154,031 | |
| $63.00 | +0.10 | +0.2% | $62.80 | $63.60 | $62.70 | 132,002 | |
| $62.90 | -0.70 | -1.1% | $63.40 | $64.00 | $62.60 | 115,010 | |
| $63.60 | -0.80 | -1.2% | $64.70 | $65.60 | $63.40 | 204,000 | |
| $64.40 | +1.10 | +1.7% | $63.50 | $65.30 | $63.30 | 204,141 | |
| $63.30 | +0.90 | +1.4% | $62.60 | $64.00 | $62.40 | 174,000 | |
| $62.40 | -0.30 | -0.5% | $62.80 | $63.00 | $61.60 | 176,000 | |
| $62.70 | -0.20 | -0.3% | $63.40 | $64.20 | $62.10 | 156,003 | |
| $62.90 | +0.80 | +1.3% | $62.30 | $63.50 | $62.20 | 116,000 | |
| $62.10 | +0.10 | +0.2% | $62.60 | $62.60 | $61.80 | 179,000 | |
| $62.00 | 0.00 | 0.0% | $61.30 | $63.10 | $61.00 | 138,000 | |
| $62.00 | -0.90 | -1.4% | $62.90 | $63.40 | $62.00 | 144,000 | |
| $62.90 | -0.50 | -0.8% | $63.40 | $64.00 | $62.40 | 210,000 | |
| $63.40 | -2.60 | -3.9% | $66.00 | $66.00 | $63.30 | 453,000 | |
| $66.00 | -2.00 | -2.9% | $68.50 | $68.50 | $65.30 | 1,513,018 | |
| $68.00 | +6.10 | +9.9% | $62.50 | $68.00 | $62.00 | 1,051,026 | |
| $61.90 | +0.80 | +1.3% | $61.70 | $62.50 | $60.60 | 219,088 | |
| $61.10 | +0.80 | +1.3% | $61.00 | $61.70 | $60.50 | 133,000 | |
| $60.30 | +0.30 | +0.5% | $61.60 | $62.50 | $60.10 | 351,200 | |
| $60.00 | +0.90 | +1.5% | $60.00 | $60.50 | $58.70 | 340,200 | |
| $59.10 | +2.40 | +4.2% | $58.60 | $60.10 | $58.30 | 356,000 | |
| $56.70 | +1.10 | +2.0% | $55.60 | $57.20 | $55.60 | 204,000 | |
| $55.60 | +0.60 | +1.1% | $54.00 | $56.30 | $54.00 | 168,001 | |
| $55.00 | +3.00 | +5.8% | $54.60 | $55.80 | $54.00 | 226,000 | |
| $52.00 | -1.70 | -3.2% | $52.20 | $55.30 | $52.00 | 446,004 |
- Ticker
- TPEx:6546
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about AMPAK Technology, Inc.