Stock listing
TPEx:6496 Excelsior Biopharma Inc (科懋) 股價
Follow Excelsior Biopharma Inc into a list and get an email when it puts out news.
Share price · TPEX:6496
$23.20 TWD -0.50 (-2.1%)
Close on Oct 30, 2026
- Day range
- $22.65 – $23.35 TWDOct 30, 2026
- Volume
- 41,584 sharesOct 30, 2026
- Market cap
- $1.08B TWDAt the close on Oct 30, 2026 · price × 46.47M shares outstanding
- 52-week range
- $22.50 – $30.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $406,252 TWDMedian day 6,400 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6496 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.20 | -0.50 | -2.1% | $23.35 | $23.35 | $22.65 | 41,584 | |
| $23.70 | +0.45 | +1.9% | $23.35 | $23.70 | $23.35 | 4,490 | |
| $23.25 | -0.10 | -0.4% | $23.05 | $23.25 | $23.05 | 6,652 | |
| $23.35 | 0.00 | 0.0% | $23.35 | $23.35 | $23.35 | 4,984 | |
| $23.35 | 0.00 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.35 | -0.85 | -3.5% | $23.45 | $23.60 | $23.15 | 24,335 | |
| $24.20 | +0.45 | +1.9% | $23.75 | $24.20 | $23.75 | 4,261 | |
| $23.75 | 0.00 | 0.0% | $23.15 | $23.75 | $23.05 | 40,520 | |
| $23.75 | -0.15 | -0.6% | $23.50 | $23.85 | $22.90 | 49,299 | |
| $23.90 | +0.30 | +1.3% | $23.85 | $23.90 | $23.35 | 5,000 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | 0.00 | 0.0% | $23.75 | $23.75 | $23.30 | 6,043 | |
| $23.60 | -0.15 | -0.6% | $23.50 | $23.60 | $23.30 | 14,010 | |
| $23.75 | -0.10 | -0.4% | $23.95 | $24.10 | $23.20 | 153,000 | |
| $23.85 | 0.00 | 0.0% | $23.95 | $23.95 | $23.45 | 19,568 | |
| $23.85 | -0.10 | -0.4% | $23.95 | $24.35 | $23.50 | 188,035 | |
| $23.95 | -0.25 | -1.0% | $24.30 | $24.30 | $23.65 | 12,000 | |
| $24.20 | +0.25 | +1.0% | $24.25 | $24.40 | $23.65 | 13,000 | |
| $23.95 | +0.15 | +0.6% | $23.95 | $24.25 | $23.95 | 6,045 | |
| $23.80 | +0.15 | +0.6% | $23.30 | $23.95 | $23.30 | 12,225 | |
| $23.65 | +0.15 | +0.6% | $23.40 | $23.85 | $23.05 | 157,227 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | -0.35 | -1.5% | $24.00 | $24.05 | $23.10 | 19,000 | |
| $23.85 | -0.15 | -0.6% | $24.30 | $24.30 | $23.60 | 22,011 | |
| $24.00 | -0.05 | -0.2% | $24.05 | $24.05 | $23.70 | 12,020 | |
| $24.05 | -0.60 | -2.4% | $24.00 | $24.50 | $24.00 | 15,002 | |
| $24.65 | +0.20 | +0.8% | $24.40 | $24.65 | $24.15 | 9,021 | |
| $24.45 | -0.20 | -0.8% | $24.10 | $24.45 | $24.10 | 2,000 | |
| $24.65 | -0.05 | -0.2% | $24.05 | $24.65 | $24.05 | 14,024 | |
| $24.70 | +0.45 | +1.9% | $24.50 | $24.70 | $24.50 | 2,000 | |
| $24.25 | -0.40 | -1.6% | $24.40 | $24.40 | $23.75 | 5,000 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | +0.35 | +1.4% | $24.65 | $24.65 | $24.65 | 1,021 | |
| $24.30 | -0.35 | -1.4% | $24.05 | $24.30 | $24.05 | 2,010 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | +0.20 | +0.8% | $24.00 | $24.65 | $24.00 | 2,240 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | +0.15 | +0.6% | $24.30 | $24.45 | $24.30 | 8,000 | |
| $24.30 | -0.05 | -0.2% | $24.00 | $24.30 | $23.80 | 9,000 | |
| $24.35 | +0.05 | +0.2% | $24.85 | $24.90 | $24.05 | 5,000 | |
| $24.30 | -0.30 | -1.2% | $24.95 | $25.10 | $23.90 | 23,000 | |
| $24.60 | 0.00 | 0.0% | $25.25 | $25.25 | $24.60 | 2,000 | |
| $24.60 | -0.30 | -1.2% | $24.05 | $24.60 | $24.00 | 10,250 | |
| $24.90 | +0.40 | +1.6% | $24.60 | $24.95 | $24.50 | 7,155 | |
| $24.50 | +0.25 | +1.0% | $24.55 | $24.55 | $24.20 | 6,400 | |
| $24.25 | +0.05 | +0.2% | $24.25 | $24.25 | $24.25 | 1,019 | |
| $24.20 | -0.80 | -3.2% | $24.90 | $24.90 | $24.00 | 12,117 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | +0.10 | +0.4% | $24.10 | $25.00 | $23.95 | 16,000 | |
| $24.90 | +0.15 | +0.6% | $25.15 | $25.15 | $24.50 | 4,200 | |
| $24.75 | +0.55 | +2.3% | $24.50 | $24.75 | $24.50 | 2,000 | |
| $24.20 | -0.10 | -0.4% | $24.45 | $24.75 | $24.20 | 5,000 | |
| $24.30 | +0.10 | +0.4% | $24.95 | $24.95 | $23.95 | 6,585 | |
| $24.20 | -0.75 | -3.0% | $24.15 | $24.50 | $23.90 | 29,083 | |
| $24.95 | +0.80 | +3.3% | $24.95 | $24.95 | $24.95 | 1,908 | |
| $24.15 | -0.20 | -0.8% | $25.15 | $25.15 | $23.95 | 5,003 | |
| $24.35 | +0.05 | +0.2% | $23.90 | $24.35 | $23.85 | 8,671 | |
| $24.30 | +0.45 | +1.9% | $24.40 | $24.40 | $23.55 | 11,150 | |
| $23.85 | -0.35 | -1.4% | $24.25 | $24.25 | $23.70 | 12,008 | |
| $24.20 | -0.05 | -0.2% | $23.65 | $24.20 | $23.65 | 6,000 | |
| $24.25 | -0.35 | -1.4% | $24.85 | $24.85 | $24.05 | 6,099 | |
| $24.60 | +0.25 | +1.0% | $23.85 | $24.60 | $23.85 | 4,421 | |
| $24.35 | +0.10 | +0.4% | $23.70 | $24.35 | $23.70 | 2,000 |
- Ticker
- TPEx:6496
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Excelsior Biopharma Inc.