Stock listing
TPEx:6465 ATrack Technology Inc (威潤) 股價
Follow ATrack Technology Inc into a list and get an email when it puts out news.
Share price · TPEX:6465
$38.40 TWD -1.70 (-4.2%)
Close on Oct 30, 2026
- Day range
- $37.50 – $40.35 TWDOct 30, 2026
- Volume
- 332,933 sharesOct 30, 2026
- Market cap
- $2.27B TWDAt the close on Oct 30, 2026 · price × 59.07M shares outstanding
- 52-week range
- $15.33 – $77.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.19M TWDMedian day 147,453 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6465 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.40 | -1.70 | -4.2% | $40.35 | $40.35 | $37.50 | 332,933 | |
| $40.10 | -1.25 | -3.0% | $41.50 | $41.90 | $38.90 | 473,399 | |
| $41.35 | +0.35 | +0.9% | $41.75 | $42.25 | $41.20 | 232,371 | |
| $41.00 | -0.85 | -2.0% | $41.85 | $42.05 | $40.65 | 368,820 | |
| $41.85 | 0.00 | 0.0% | $41.85 | $41.85 | $41.85 | 0 | |
| $41.85 | -3.40 | -7.5% | $45.65 | $45.90 | $41.50 | 1,103,010 | |
| $45.25 | -0.80 | -1.7% | $46.50 | $48.15 | $45.25 | 995,712 | |
| $46.05 | -1.40 | -3.0% | $47.55 | $47.70 | $45.30 | 1,023,793 | |
| $47.45 | +2.30 | +5.1% | $46.00 | $49.55 | $44.50 | 4,141,113 | |
| $45.15 | +2.50 | +5.9% | $43.85 | $46.80 | $43.15 | 820,430 | |
| $42.65 | 0.00 | 0.0% | $42.45 | $43.75 | $41.60 | 267,000 | |
| $42.65 | +0.35 | +0.8% | $42.65 | $42.80 | $41.30 | 275,472 | |
| $42.30 | 0.00 | 0.0% | $41.80 | $42.30 | $41.00 | 94,000 | |
| $42.30 | +0.60 | +1.4% | $42.10 | $42.50 | $40.80 | 215,000 | |
| $41.70 | +0.50 | +1.2% | $41.20 | $42.05 | $40.45 | 147,453 | |
| $41.20 | +0.70 | +1.7% | $40.60 | $41.45 | $40.30 | 135,000 | |
| $40.50 | -0.35 | -0.9% | $41.55 | $41.55 | $40.50 | 222,000 | |
| $40.85 | -1.25 | -3.0% | $41.55 | $42.75 | $40.70 | 198,001 | |
| $42.10 | +0.50 | +1.2% | $41.70 | $42.40 | $41.55 | 77,300 | |
| $41.60 | -0.15 | -0.4% | $42.30 | $42.30 | $41.30 | 48,926 | |
| $41.75 | +0.30 | +0.7% | $41.15 | $41.80 | $40.30 | 59,100 | |
| $41.45 | -0.20 | -0.5% | $42.75 | $42.75 | $41.00 | 61,000 | |
| $41.65 | -0.05 | -0.1% | $41.70 | $42.00 | $41.50 | 75,000 | |
| $41.70 | -0.30 | -0.7% | $42.90 | $43.00 | $41.50 | 111,033 | |
| $42.00 | -1.15 | -2.7% | $42.60 | $44.45 | $41.85 | 172,219 | |
| $43.15 | +0.65 | +1.5% | $42.50 | $43.50 | $42.30 | 106,000 | |
| $42.50 | +1.05 | +2.5% | $44.30 | $44.30 | $41.50 | 138,200 | |
| $41.45 | -0.10 | -0.2% | $41.55 | $41.95 | $41.30 | 70,000 | |
| $41.55 | +0.45 | +1.1% | $41.10 | $41.65 | $41.10 | 75,055 | |
| $41.10 | -0.55 | -1.3% | $40.90 | $41.60 | $40.65 | 81,182 | |
| $41.65 | -0.05 | -0.1% | $41.80 | $41.85 | $40.80 | 83,000 | |
| $41.70 | -1.20 | -2.8% | $42.55 | $42.60 | $41.70 | 126,056 | |
| $42.90 | -1.00 | -2.3% | $43.55 | $43.55 | $42.65 | 95,034 | |
| $43.90 | -0.75 | -1.7% | $44.65 | $44.65 | $42.60 | 236,191 | |
| $44.65 | -1.65 | -3.6% | $46.20 | $46.95 | $44.35 | 243,094 | |
| $46.30 | +0.30 | +0.7% | $46.05 | $46.95 | $45.85 | 80,003 | |
| $46.00 | 0.00 | 0.0% | $46.05 | $46.15 | $45.60 | 69,000 | |
| $46.00 | -0.95 | -2.0% | $46.90 | $46.90 | $46.00 | 96,000 | |
| $46.95 | -0.55 | -1.2% | $47.20 | $48.00 | $46.70 | 147,897 | |
| $47.50 | -0.95 | -2.0% | $48.45 | $49.30 | $47.50 | 263,308 | |
| $48.45 | +0.05 | +0.1% | $48.40 | $48.60 | $47.60 | 150,055 | |
| $48.40 | +1.90 | +4.1% | $47.00 | $49.70 | $46.30 | 334,011 | |
| $46.50 | +1.30 | +2.9% | $45.00 | $46.85 | $45.00 | 117,069 | |
| $45.20 | -0.35 | -0.8% | $45.70 | $45.70 | $44.90 | 88,060 | |
| $45.55 | 0.00 | 0.0% | $46.35 | $46.35 | $43.60 | 172,174 | |
| $45.55 | -0.45 | -1.0% | $46.00 | $46.45 | $45.40 | 127,049 | |
| $46.00 | +0.25 | +0.5% | $46.25 | $46.25 | $45.60 | 30,251 | |
| $45.75 | -0.35 | -0.8% | $47.05 | $47.05 | $45.65 | 106,015 | |
| $46.10 | -0.70 | -1.5% | $46.80 | $47.05 | $46.00 | 98,051 | |
| $46.80 | +0.45 | +1.0% | $46.85 | $47.20 | $46.20 | 123,000 | |
| $46.35 | -0.75 | -1.6% | $47.45 | $47.45 | $46.05 | 183,001 | |
| $47.10 | -0.60 | -1.3% | $47.75 | $47.75 | $47.00 | 114,907 | |
| $47.70 | +0.20 | +0.4% | $47.75 | $48.45 | $47.60 | 145,113 | |
| $47.50 | +0.75 | +1.6% | $46.85 | $48.55 | $46.85 | 143,136 | |
| $46.75 | -0.65 | -1.4% | $47.25 | $48.00 | $46.50 | 132,055 | |
| $47.40 | -0.20 | -0.4% | $47.60 | $48.20 | $46.90 | 230,229 | |
| $47.60 | +0.70 | +1.5% | $49.60 | $51.50 | $47.15 | 1,217,250 | |
| $46.90 | +0.05 | +0.1% | $46.85 | $47.60 | $45.80 | 159,014 | |
| $46.85 | -0.10 | -0.2% | $47.00 | $48.10 | $46.85 | 210,194 | |
| $46.95 | -0.75 | -1.6% | $48.65 | $48.70 | $46.45 | 177,703 | |
| $47.70 | -0.30 | -0.6% | $45.50 | $51.30 | $45.40 | 410,088 | |
| $48.00 | +1.75 | +3.8% | $48.35 | $48.95 | $47.65 | 149,321 | |
| $46.25 | +0.05 | +0.1% | $46.15 | $48.90 | $46.00 | 211,122 |
- Ticker
- TPEx:6465
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about ATrack Technology Inc.