Stock listing
TPEx:6419 Nuuo, Inc. (京晨科) 股價
Follow Nuuo, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6419
$136.00 TWD -6.50 (-4.6%)
Close on Oct 30, 2026
- Day range
- $133.00 – $138.00 TWDOct 30, 2026
- Volume
- 160,199 sharesOct 30, 2026
- Market cap
- $1.79B TWDAt the close on Oct 30, 2026 · price × 13.16M shares outstanding
- 52-week range
- $49.00 – $194.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43.95M TWDMedian day 192,116 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6419 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $136.00 | -6.50 | -4.6% | $138.00 | $138.00 | $133.00 | 160,199 | |
| $142.50 | -4.00 | -2.7% | $147.00 | $147.00 | $142.50 | 103,816 | |
| $146.50 | +2.00 | +1.4% | $147.00 | $149.00 | $145.00 | 53,261 | |
| $144.50 | -2.50 | -1.7% | $150.50 | $150.50 | $142.00 | 137,698 | |
| $147.00 | 0.00 | 0.0% | $147.00 | $147.00 | $147.00 | 0 | |
| $147.00 | -7.50 | -4.9% | $156.00 | $157.00 | $146.00 | 192,450 | |
| $154.50 | +1.50 | +1.0% | $157.00 | $158.50 | $153.50 | 127,872 | |
| $153.00 | -1.50 | -1.0% | $152.50 | $156.00 | $152.50 | 125,309 | |
| $154.50 | +0.50 | +0.3% | $148.00 | $156.50 | $148.00 | 141,565 | |
| $154.00 | +4.50 | +3.0% | $151.50 | $156.00 | $150.00 | 160,001 | |
| $149.50 | -10.00 | -6.3% | $153.00 | $156.50 | $149.00 | 256,500 | |
| $159.50 | -1.50 | -0.9% | $162.50 | $167.00 | $159.50 | 216,013 | |
| $161.00 | -6.00 | -3.6% | $161.50 | $165.00 | $159.00 | 300,586 | |
| $167.00 | +8.50 | +5.4% | $158.50 | $167.00 | $155.00 | 193,025 | |
| $158.50 | -6.50 | -3.9% | $163.50 | $163.50 | $156.00 | 358,029 | |
| $165.00 | -3.50 | -2.1% | $168.50 | $173.00 | $165.00 | 374,000 | |
| $168.50 | -3.00 | -1.7% | $170.00 | $170.00 | $164.00 | 593,007 | |
| $171.50 | +15.50 | +9.9% | $159.00 | $171.50 | $157.50 | 1,473,000 | |
| $156.00 | +1.00 | +0.6% | $157.50 | $160.00 | $156.00 | 195,001 | |
| $155.00 | -1.00 | -0.6% | $156.00 | $156.00 | $153.00 | 67,150 | |
| $156.00 | +4.00 | +2.6% | $155.00 | $158.50 | $153.00 | 268,010 | |
| $152.00 | +3.00 | +2.0% | $151.50 | $155.00 | $151.00 | 120,004 | |
| $149.00 | -2.00 | -1.3% | $149.50 | $149.50 | $148.50 | 31,016 | |
| $151.00 | 0.00 | 0.0% | $152.50 | $153.00 | $150.00 | 40,000 | |
| $151.00 | -1.00 | -0.7% | $152.50 | $152.50 | $151.00 | 57,060 | |
| $152.00 | -1.50 | -1.0% | $155.50 | $157.50 | $151.50 | 114,012 | |
| $153.50 | +1.50 | +1.0% | $153.50 | $154.00 | $152.00 | 116,100 | |
| $152.00 | +2.50 | +1.7% | $151.00 | $153.50 | $148.00 | 101,005 | |
| $149.50 | +6.50 | +4.5% | $146.00 | $151.50 | $144.00 | 108,000 | |
| $143.00 | -4.00 | -2.7% | $148.00 | $148.00 | $143.00 | 140,010 | |
| $147.00 | -4.50 | -3.0% | $150.00 | $151.00 | $147.00 | 96,010 | |
| $151.50 | -7.00 | -4.4% | $156.00 | $158.50 | $151.00 | 392,010 | |
| $158.50 | +3.50 | +2.3% | $157.00 | $161.50 | $154.00 | 315,199 | |
| $155.00 | +6.00 | +4.0% | $150.00 | $155.50 | $149.50 | 140,202 | |
| $149.00 | -3.00 | -2.0% | $154.00 | $154.00 | $148.50 | 98,003 | |
| $152.00 | -3.50 | -2.3% | $156.50 | $156.50 | $151.50 | 136,051 | |
| $155.50 | +9.50 | +6.5% | $147.50 | $157.50 | $147.50 | 235,021 | |
| $146.00 | -9.50 | -6.1% | $157.00 | $161.00 | $146.00 | 361,030 | |
| $155.50 | +1.50 | +1.0% | $154.00 | $156.50 | $153.00 | 177,048 | |
| $154.00 | -0.50 | -0.3% | $153.50 | $156.00 | $153.50 | 118,023 | |
| $154.50 | +0.50 | +0.3% | $154.00 | $156.50 | $151.00 | 174,123 | |
| $154.00 | 0.00 | 0.0% | $156.00 | $159.00 | $154.00 | 237,104 | |
| $154.00 | 0.00 | 0.0% | $156.00 | $157.00 | $154.00 | 117,000 | |
| $154.00 | +1.00 | +0.7% | $153.50 | $155.00 | $153.00 | 151,020 | |
| $153.00 | -6.00 | -3.8% | $158.00 | $158.00 | $151.50 | 332,073 | |
| $159.00 | -4.00 | -2.5% | $163.00 | $166.50 | $159.00 | 231,120 | |
| $163.00 | +2.00 | +1.2% | $164.00 | $166.00 | $160.00 | 259,040 | |
| $161.00 | -0.50 | -0.3% | $164.50 | $165.00 | $160.00 | 286,014 | |
| $161.50 | -2.00 | -1.2% | $161.50 | $167.50 | $159.50 | 426,120 | |
| $163.50 | -16.50 | -9.2% | $174.00 | $178.50 | $163.00 | 728,437 | |
| $180.00 | +12.00 | +7.1% | $183.00 | $183.00 | $168.50 | 1,381,332 | |
| $168.00 | +0.50 | +0.3% | $169.00 | $169.50 | $160.00 | 663,117 | |
| $167.50 | +14.50 | +9.5% | $156.00 | $168.00 | $156.00 | 892,196 | |
| $153.00 | +1.50 | +1.0% | $151.50 | $157.00 | $151.00 | 405,250 | |
| $151.50 | +6.50 | +4.5% | $153.50 | $154.00 | $148.00 | 644,339 | |
| $145.00 | +5.00 | +3.6% | $141.00 | $147.50 | $141.00 | 250,020 | |
| $140.00 | -9.50 | -6.4% | $141.50 | $147.00 | $140.00 | 441,087 | |
| $149.50 | +13.50 | +9.9% | $137.00 | $149.50 | $137.00 | 649,003 | |
| $136.00 | +3.00 | +2.3% | $135.50 | $139.50 | $135.50 | 186,000 | |
| $133.00 | +5.00 | +3.9% | $128.00 | $137.00 | $126.00 | 143,107 | |
| $128.00 | +4.50 | +3.6% | $121.00 | $129.00 | $120.00 | 157,030 | |
| $123.50 | +10.00 | +8.8% | $119.00 | $124.50 | $117.50 | 204,045 | |
| $113.50 | -7.00 | -5.8% | $118.50 | $121.00 | $112.50 | 192,116 |
- Ticker
- TPEx:6419
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (2014)
Investor deck · 16 slides · Jun 11, 2014
Investor Presentation (2012)
Investor deck · 20 slides · Mar 29, 2012
Investor Presentation (2012)
Investor deck · 20 slides · Jan 26, 2012
Nuuo, Inc. on 6ix
- Decks
- 3 decks · latest Jun 11, 2014
Log in to ask 6ix AI your own questions about Nuuo, Inc.