Stock listing
TPEx:6274 Taiwan Union Technology Corporation (台燿) 股價
Follow Taiwan Union Technology Corporation into a list and get an email when it puts out news.
Share price · TPEX:6274
$1,550.00 TWD -80.00 (-4.9%)
Close on Oct 20, 2026
- Day range
- $1,535.00 – $1,650.00 TWDOct 20, 2026
- Volume
- 9.26M sharesOct 20, 2026
- Market cap
- $447.5B TWDAt the close on Oct 20, 2026 · price × 288.7M shares outstanding
- 52-week range
- $319.50 – $1,920.00 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:6274 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,550.00 | -80.00 | -4.9% | $1,625.00 | $1,650.00 | $1,535.00 | 9,261,663 | |
| $1,630.00 | +15.00 | +0.9% | $1,525.00 | $1,640.00 | $1,500.00 | 10,220,797 | |
| $1,615.00 | -10.00 | -0.6% | $1,660.00 | $1,665.00 | $1,570.00 | 10,612,264 | |
| $1,625.00 | -110.00 | -6.3% | $1,620.00 | $1,730.00 | $1,605.00 | 13,647,411 | |
| $1,735.00 | +80.00 | +4.8% | $1,690.00 | $1,745.00 | $1,660.00 | 9,340,923 | |
| $1,655.00 | -80.00 | -4.6% | $1,680.00 | $1,715.00 | $1,595.00 | 9,355,030 | |
| $1,735.00 | -5.00 | -0.3% | $1,700.00 | $1,740.00 | $1,685.00 | 3,905,947 | |
| $1,740.00 | +20.00 | +1.2% | $1,705.00 | $1,750.00 | $1,645.00 | 7,551,964 | |
| $1,720.00 | -35.00 | -2.0% | $1,740.00 | $1,835.00 | $1,710.00 | 11,612,143 | |
| $1,755.00 | -25.00 | -1.4% | $1,775.00 | $1,775.00 | $1,680.00 | 16,873,713 | |
| $1,780.00 | +160.00 | +9.9% | $1,695.00 | $1,780.00 | $1,680.00 | 11,325,731 | |
| $1,620.00 | +85.00 | +5.5% | $1,540.00 | $1,685.00 | $1,530.00 | 11,807,052 | |
| $1,535.00 | +15.00 | +1.0% | $1,530.00 | $1,540.00 | $1,500.00 | 4,475,960 | |
| $1,520.00 | +35.00 | +2.4% | $1,500.00 | $1,550.00 | $1,485.00 | 5,971,103 | |
| $1,485.00 | -10.00 | -0.7% | $1,495.00 | $1,515.00 | $1,465.00 | 5,656,430 | |
| $1,495.00 | +35.00 | +2.4% | $1,485.00 | $1,530.00 | $1,475.00 | 10,075,602 | |
| $1,460.00 | +20.00 | +1.4% | $1,440.00 | $1,485.00 | $1,420.00 | 6,552,565 | |
| $1,440.00 | +5.00 | +0.3% | $1,480.00 | $1,510.00 | $1,395.00 | 11,355,849 | |
| $1,435.00 | +65.00 | +4.7% | $1,385.00 | $1,445.00 | $1,355.00 | 11,236,203 | |
| $1,370.00 | +50.00 | +3.8% | $1,365.00 | $1,395.00 | $1,335.00 | 9,259,785 | |
| $1,320.00 | -95.00 | -6.7% | $1,445.00 | $1,460.00 | $1,275.00 | 21,674,686 | |
| $1,415.00 | +45.00 | +3.3% | $1,360.00 | $1,460.00 | $1,345.00 | 6,904,467 | |
| $1,370.00 | -40.00 | -2.8% | $1,430.00 | $1,450.00 | $1,370.00 | 6,463,251 | |
| $1,410.00 | +45.00 | +3.3% | $1,340.00 | $1,440.00 | $1,320.00 | 7,157,836 | |
| $1,365.00 | -30.00 | -2.2% | $1,355.00 | $1,395.00 | $1,335.00 | 4,438,145 | |
| $1,395.00 | +50.00 | +3.7% | $1,345.00 | $1,400.00 | $1,330.00 | 4,663,983 | |
| $1,345.00 | 0.00 | 0.0% | $1,360.00 | $1,405.00 | $1,315.00 | 8,141,950 | |
| $1,345.00 | -25.00 | -1.8% | $1,405.00 | $1,430.00 | $1,335.00 | 4,734,386 | |
| $1,370.00 | +5.00 | +0.4% | $1,395.00 | $1,405.00 | $1,345.00 | 5,587,199 | |
| $1,365.00 | +20.00 | +1.5% | $1,390.00 | $1,425.00 | $1,295.00 | 5,600,854 | |
| $1,345.00 | -65.00 | -4.6% | $1,420.00 | $1,430.00 | $1,340.00 | 4,473,606 | |
| $1,410.00 | -40.00 | -2.8% | $1,435.00 | $1,460.00 | $1,400.00 | 3,297,382 | |
| $1,450.00 | +15.00 | +1.0% | $1,435.00 | $1,480.00 | $1,430.00 | 4,618,958 | |
| $1,435.00 | -55.00 | -3.7% | $1,435.00 | $1,485.00 | $1,385.00 | 7,029,061 | |
| $1,490.00 | +45.00 | +3.1% | $1,460.00 | $1,515.00 | $1,440.00 | 4,989,072 | |
| $1,445.00 | -85.00 | -5.6% | $1,560.00 | $1,565.00 | $1,420.00 | 8,302,504 | |
| $1,530.00 | +45.00 | +3.0% | $1,475.00 | $1,560.00 | $1,465.00 | 5,596,627 | |
| $1,485.00 | +30.00 | +2.1% | $1,430.00 | $1,485.00 | $1,395.00 | 5,257,953 | |
| $1,455.00 | -40.00 | -2.7% | $1,505.00 | $1,540.00 | $1,455.00 | 3,571,321 | |
| $1,495.00 | -80.00 | -5.1% | $1,545.00 | $1,580.00 | $1,485.00 | 5,288,326 | |
| $1,575.00 | +75.00 | +5.0% | $1,555.00 | $1,580.00 | $1,510.00 | 4,506,709 | |
| $1,500.00 | -45.00 | -2.9% | $1,455.00 | $1,575.00 | $1,455.00 | 5,433,183 | |
| $1,545.00 | -55.00 | -3.4% | $1,620.00 | $1,640.00 | $1,515.00 | 6,740,390 | |
| $1,600.00 | -75.00 | -4.5% | $1,695.00 | $1,695.00 | $1,575.00 | 6,216,771 | |
| $1,675.00 | +75.00 | +4.7% | $1,620.00 | $1,730.00 | $1,600.00 | 3,196,341 | |
| $1,600.00 | 0.00 | 0.0% | $1,675.00 | $1,675.00 | $1,525.00 | 2,759,790 | |
| $1,600.00 | -5.00 | -0.3% | $1,580.00 | $1,645.00 | $1,580.00 | 2,271,000 | |
| $1,605.00 | +145.00 | +9.9% | $1,585.00 | $1,605.00 | $1,500.00 | 3,307,513 | |
| $1,460.00 | +20.00 | +1.4% | $1,510.00 | $1,510.00 | $1,445.00 | 2,205,062 | |
| $1,440.00 | -90.00 | -5.9% | $1,540.00 | $1,540.00 | $1,430.00 | 8,621,553 | |
| $1,530.00 | +60.00 | +4.1% | $1,405.00 | $1,530.00 | $1,365.00 | 16,305,305 | |
| $1,470.00 | +130.00 | +9.7% | $1,470.00 | $1,470.00 | $1,470.00 | 2,829,598 | |
| $1,340.00 | +120.00 | +9.8% | $1,305.00 | $1,340.00 | $1,245.00 | 8,597,600 | |
| $1,220.00 | +110.00 | +9.9% | $1,220.00 | $1,220.00 | $1,220.00 | 1,288,145 | |
| $1,110.00 | +100.00 | +9.9% | $1,110.00 | $1,110.00 | $1,110.00 | 790,083 | |
| $1,010.00 | -10.00 | -1.0% | $996.00 | $1,120.00 | $938.00 | 14,195,139 | |
| $1,020.00 | -110.00 | -9.7% | $1,125.00 | $1,155.00 | $1,020.00 | 7,111,129 | |
| $1,130.00 | -125.00 | -10.0% | $1,180.00 | $1,245.00 | $1,130.00 | 5,533,236 | |
| $1,255.00 | +5.00 | +0.4% | $1,290.00 | $1,305.00 | $1,205.00 | 5,176,530 | |
| $1,250.00 | -85.00 | -6.4% | $1,315.00 | $1,330.00 | $1,205.00 | 5,847,988 | |
| $1,335.00 | -20.00 | -1.5% | $1,405.00 | $1,415.00 | $1,325.00 | 9,532,248 | |
| $1,355.00 | +120.00 | +9.7% | $1,355.00 | $1,355.00 | $1,355.00 | 553,127 | |
| $1,235.00 | +110.00 | +9.8% | $1,230.00 | $1,235.00 | $1,230.00 | 2,302,780 | |
| $1,125.00 | -45.00 | -3.8% | $1,135.00 | $1,175.00 | $1,060.00 | 8,924,001 |
- Ticker
- TPEx:6274
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 6 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 6 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 7 slides · Mar 11, 2026
Q3 2025 Earnings Presentation
Earnings · 6 slides · Nov 12, 2025
Taiwan Union Technology Corporation on 6ix
- News releases
- 8 in all · newest Jul 27, 2022 · oldest 2022
- Decks
- 19 decks · latest Jul 29, 2026
Log in to ask 6ix AI your own questions about Taiwan Union Technology Corporation.