Stock listing
TPEx:6270 Professional Computer Technology Limited (倍微) 股價
Follow Professional Computer Technology Limited into a list and get an email when it puts out news.
Share price · TPEX:6270
$26.70 TWD -0.85 (-3.1%)
Close on Oct 30, 2026
- Day range
- $26.25 – $28.00 TWDOct 30, 2026
- Volume
- 165,851 sharesOct 30, 2026
- Market cap
- $1.93B TWDAt the close on Oct 30, 2026 · price × 72.15M shares outstanding
- 52-week range
- $20.75 – $46.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.30M TWDMedian day 155,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6270 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.70 | -0.85 | -3.1% | $28.00 | $28.00 | $26.25 | 165,851 | |
| $27.55 | -0.45 | -1.6% | $27.80 | $27.80 | $27.20 | 63,825 | |
| $28.00 | +1.00 | +3.7% | $27.30 | $28.25 | $27.30 | 128,126 | |
| $27.00 | -0.90 | -3.2% | $27.90 | $27.90 | $27.00 | 212,657 | |
| $27.90 | 0.00 | 0.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.90 | -0.45 | -1.6% | $28.40 | $28.40 | $27.85 | 112,549 | |
| $28.35 | +0.05 | +0.2% | $28.75 | $28.80 | $28.30 | 65,695 | |
| $28.30 | +0.10 | +0.4% | $28.30 | $28.70 | $28.20 | 73,453 | |
| $28.20 | -0.55 | -1.9% | $28.60 | $28.60 | $28.00 | 150,143 | |
| $28.75 | +0.10 | +0.3% | $28.70 | $29.35 | $28.70 | 114,036 | |
| $28.65 | -1.05 | -3.5% | $29.50 | $29.50 | $28.45 | 225,000 | |
| $29.70 | +0.30 | +1.0% | $29.40 | $29.75 | $29.40 | 65,000 | |
| $29.40 | -0.60 | -2.0% | $29.90 | $30.00 | $29.35 | 85,001 | |
| $30.00 | +0.30 | +1.0% | $29.70 | $30.50 | $29.70 | 167,000 | |
| $29.70 | -0.20 | -0.7% | $29.80 | $29.80 | $29.55 | 81,000 | |
| $29.90 | -0.45 | -1.5% | $30.35 | $30.70 | $29.90 | 148,068 | |
| $30.35 | +0.10 | +0.3% | $30.70 | $30.70 | $30.25 | 175,000 | |
| $30.25 | -0.75 | -2.4% | $31.20 | $31.20 | $30.25 | 315,100 | |
| $31.00 | +0.45 | +1.5% | $30.60 | $31.60 | $30.45 | 429,187 | |
| $30.55 | +0.55 | +1.8% | $30.10 | $31.15 | $29.95 | 337,000 | |
| $30.00 | -0.25 | -0.8% | $30.20 | $30.40 | $30.00 | 164,004 | |
| $30.25 | +0.55 | +1.9% | $29.70 | $30.90 | $29.70 | 420,004 | |
| $29.70 | +0.50 | +1.7% | $29.20 | $29.90 | $29.20 | 167,054 | |
| $29.20 | +0.05 | +0.2% | $28.85 | $29.30 | $28.80 | 89,010 | |
| $29.15 | -0.80 | -2.7% | $30.35 | $30.35 | $29.10 | 191,039 | |
| $29.95 | +0.65 | +2.2% | $29.45 | $30.30 | $29.20 | 227,158 | |
| $29.30 | +0.70 | +2.4% | $28.60 | $29.60 | $28.60 | 250,294 | |
| $28.60 | +0.35 | +1.2% | $28.35 | $28.85 | $28.35 | 83,079 | |
| $28.25 | +0.20 | +0.7% | $27.95 | $28.35 | $27.95 | 69,036 | |
| $28.05 | 0.00 | 0.0% | $27.75 | $28.50 | $27.75 | 72,001 | |
| $28.05 | 0.00 | 0.0% | $27.80 | $28.65 | $27.65 | 113,873 | |
| $28.05 | -0.50 | -1.8% | $28.00 | $28.35 | $28.00 | 150,000 | |
| $28.55 | -0.05 | -0.2% | $28.35 | $28.70 | $28.20 | 93,002 | |
| $28.60 | -0.15 | -0.5% | $28.80 | $28.95 | $28.55 | 168,010 | |
| $28.75 | +0.10 | +0.3% | $28.65 | $29.60 | $28.50 | 219,388 | |
| $28.65 | +0.15 | +0.5% | $28.70 | $28.80 | $28.50 | 92,986 | |
| $28.50 | +0.30 | +1.1% | $28.55 | $28.55 | $28.10 | 84,058 | |
| $28.20 | -1.00 | -3.4% | $29.25 | $29.30 | $28.20 | 242,101 | |
| $29.20 | -0.45 | -1.5% | $29.60 | $29.60 | $29.15 | 129,001 | |
| $29.65 | 0.00 | 0.0% | $29.65 | $30.40 | $29.65 | 226,121 | |
| $29.65 | -0.30 | -1.0% | $29.80 | $29.95 | $29.35 | 122,098 | |
| $29.95 | +0.10 | +0.3% | $29.90 | $30.40 | $29.80 | 160,001 | |
| $29.85 | +0.25 | +0.8% | $29.70 | $30.30 | $29.65 | 109,000 | |
| $29.60 | +0.50 | +1.7% | $29.15 | $29.70 | $29.15 | 92,001 | |
| $29.10 | -0.10 | -0.3% | $28.85 | $29.10 | $28.40 | 116,021 | |
| $29.20 | -0.65 | -2.2% | $30.10 | $30.10 | $29.20 | 118,063 | |
| $29.85 | -0.30 | -1.0% | $30.05 | $30.05 | $29.65 | 152,007 | |
| $30.15 | +0.25 | +0.8% | $30.00 | $30.35 | $29.90 | 155,000 | |
| $29.90 | -0.50 | -1.6% | $29.70 | $30.25 | $29.70 | 121,001 | |
| $30.40 | -0.15 | -0.5% | $30.60 | $30.60 | $30.05 | 127,051 | |
| $30.55 | +0.25 | +0.8% | $30.10 | $30.55 | $30.10 | 114,739 | |
| $30.30 | -0.50 | -1.6% | $30.70 | $30.70 | $30.05 | 231,300 | |
| $30.80 | -0.25 | -0.8% | $31.10 | $31.35 | $30.55 | 245,020 | |
| $31.05 | +1.05 | +3.5% | $30.00 | $31.55 | $30.00 | 451,004 | |
| $30.00 | -0.40 | -1.3% | $30.05 | $30.45 | $29.70 | 257,500 | |
| $30.40 | +0.85 | +2.9% | $29.70 | $30.55 | $29.70 | 286,104 | |
| $29.55 | -0.15 | -0.5% | $29.80 | $29.95 | $29.25 | 174,030 | |
| $29.70 | -0.30 | -1.0% | $30.00 | $30.00 | $29.20 | 205,082 | |
| $30.00 | +0.80 | +2.7% | $30.10 | $30.50 | $29.75 | 357,000 | |
| $29.20 | +0.80 | +2.8% | $28.55 | $29.30 | $28.45 | 251,015 | |
| $28.40 | +0.65 | +2.3% | $27.80 | $28.60 | $27.00 | 323,273 | |
| $27.75 | +1.75 | +6.7% | $28.00 | $28.00 | $27.40 | 293,500 | |
| $26.00 | -1.05 | -3.9% | $26.95 | $27.25 | $25.50 | 571,279 |
- Ticker
- TPEx:6270
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Q1 2009 Earnings Presentation
Earnings · 22 slides · 2009
Professional Computer Technology Limited on 6ix
- News releases
- 13 in all · newest Aug 3, 2022 · oldest 2022
- Decks
- 1 deck · latest 2009
Log in to ask 6ix AI your own questions about Professional Computer Technology Limited.