Stock listing
TPEx:6218 Hauman Technologies Corp. (豪勉) 股價
Follow Hauman Technologies Corp. into a list and get an email when it puts out news.
Share price · TPEX:6218
$46.05 TWD -1.95 (-4.1%)
Close on Oct 30, 2026
- Day range
- $45.35 – $46.70 TWDOct 30, 2026
- Volume
- 810,068 sharesOct 30, 2026
- Market cap
- $2.96B TWDAt the close on Oct 30, 2026 · price × 64.26M shares outstanding
- 52-week range
- $17.70 – $69.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $154.3M TWDMedian day 1.49M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6218 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.05 | -1.95 | -4.1% | $46.70 | $46.70 | $45.35 | 810,068 | |
| $48.00 | -3.40 | -6.6% | $51.40 | $51.40 | $47.60 | 1,046,691 | |
| $51.40 | +3.25 | +6.7% | $49.50 | $52.20 | $49.15 | 1,095,960 | |
| $48.15 | -2.25 | -4.5% | $51.10 | $51.40 | $48.00 | 1,236,436 | |
| $50.40 | 0.00 | 0.0% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.40 | -1.30 | -2.5% | $52.20 | $53.00 | $50.30 | 1,457,759 | |
| $51.70 | -0.80 | -1.5% | $53.20 | $53.80 | $51.50 | 1,702,672 | |
| $52.50 | -0.80 | -1.5% | $52.80 | $56.30 | $52.20 | 2,701,958 | |
| $53.30 | +0.20 | +0.4% | $52.00 | $53.60 | $50.40 | 3,004,790 | |
| $53.10 | +1.50 | +2.9% | $51.60 | $56.70 | $51.50 | 4,094,502 | |
| $51.60 | -4.70 | -8.3% | $54.60 | $54.90 | $51.20 | 2,020,570 | |
| $56.30 | +3.10 | +5.8% | $55.20 | $58.30 | $54.20 | 4,231,650 | |
| $53.20 | +0.80 | +1.5% | $52.30 | $55.40 | $50.10 | 4,338,377 | |
| $52.40 | -3.60 | -6.4% | $54.00 | $55.00 | $52.30 | 2,713,170 | |
| $56.00 | -4.80 | -7.9% | $60.80 | $62.90 | $55.70 | 6,024,904 | |
| $60.80 | +4.30 | +7.6% | $56.30 | $60.90 | $56.10 | 7,041,577 | |
| $56.50 | -4.90 | -8.0% | $58.80 | $62.70 | $56.30 | 5,044,559 | |
| $61.40 | -3.00 | -4.7% | $62.70 | $63.40 | $61.00 | 2,062,070 | |
| $64.40 | +1.60 | +2.5% | $63.20 | $64.90 | $62.80 | 1,557,385 | |
| $62.80 | +0.90 | +1.5% | $62.00 | $63.20 | $61.60 | 1,137,447 | |
| $61.90 | -1.30 | -2.1% | $63.30 | $63.30 | $61.60 | 1,258,185 | |
| $63.20 | -0.40 | -0.6% | $64.90 | $64.90 | $61.80 | 1,428,150 | |
| $63.60 | +2.30 | +3.8% | $61.50 | $63.70 | $61.50 | 1,902,281 | |
| $61.30 | +0.30 | +0.5% | $63.40 | $63.50 | $59.90 | 2,954,204 | |
| $61.00 | -6.70 | -9.9% | $69.00 | $69.00 | $61.00 | 12,648,726 | |
| $67.70 | +6.10 | +9.9% | $66.10 | $67.70 | $66.10 | 1,920,467 | |
| $61.60 | +5.60 | +10.0% | $57.20 | $61.60 | $56.10 | 15,239,091 | |
| $56.00 | +1.90 | +3.5% | $56.00 | $58.90 | $53.70 | 24,573,194 | |
| $54.10 | +4.85 | +9.8% | $50.20 | $54.10 | $48.50 | 15,168,786 | |
| $49.25 | +4.45 | +9.9% | $44.75 | $49.25 | $44.15 | 3,684,165 | |
| $44.80 | -0.10 | -0.2% | $44.60 | $45.85 | $43.25 | 1,396,525 | |
| $44.90 | -1.25 | -2.7% | $44.65 | $46.00 | $43.90 | 1,138,850 | |
| $46.15 | -0.75 | -1.6% | $46.90 | $47.90 | $45.80 | 1,893,377 | |
| $46.90 | +0.20 | +0.4% | $46.70 | $48.95 | $46.15 | 4,886,430 | |
| $46.70 | +2.15 | +4.8% | $44.55 | $49.00 | $43.90 | 7,293,936 | |
| $44.55 | +2.30 | +5.4% | $43.20 | $45.50 | $42.70 | 2,943,651 | |
| $42.25 | -0.35 | -0.8% | $43.25 | $43.75 | $41.50 | 1,297,850 | |
| $42.60 | -0.95 | -2.2% | $43.75 | $44.70 | $41.75 | 1,755,350 | |
| $43.55 | +1.95 | +4.7% | $41.95 | $45.35 | $41.95 | 4,217,282 | |
| $41.60 | +1.10 | +2.7% | $40.60 | $41.95 | $40.35 | 1,320,321 | |
| $40.50 | -0.20 | -0.5% | $41.10 | $42.80 | $39.85 | 1,396,241 | |
| $40.70 | +0.75 | +1.9% | $41.00 | $43.50 | $40.50 | 2,407,238 | |
| $39.95 | +0.35 | +0.9% | $39.80 | $40.90 | $39.25 | 1,211,050 | |
| $39.60 | -0.90 | -2.2% | $40.25 | $41.40 | $39.60 | 2,452,170 | |
| $40.50 | +1.90 | +4.9% | $38.70 | $40.95 | $38.00 | 1,825,368 | |
| $38.60 | +0.75 | +2.0% | $38.40 | $39.65 | $37.85 | 1,487,125 | |
| $37.85 | -0.15 | -0.4% | $38.00 | $39.00 | $37.55 | 548,021 | |
| $38.00 | -0.55 | -1.4% | $39.30 | $39.30 | $37.40 | 548,109 | |
| $38.55 | +0.80 | +2.1% | $37.10 | $39.50 | $37.10 | 1,432,078 | |
| $37.75 | -0.20 | -0.5% | $38.15 | $38.25 | $36.90 | 1,062,357 | |
| $37.95 | +2.35 | +6.6% | $36.20 | $38.50 | $35.55 | 2,183,209 | |
| $35.60 | -0.10 | -0.3% | $35.75 | $36.15 | $35.40 | 384,000 | |
| $35.70 | -0.45 | -1.2% | $36.25 | $36.90 | $35.65 | 496,100 | |
| $36.15 | +0.40 | +1.1% | $36.40 | $37.80 | $35.45 | 1,095,000 | |
| $35.75 | -0.35 | -1.0% | $36.10 | $37.20 | $35.60 | 474,700 | |
| $36.10 | +1.80 | +5.2% | $34.35 | $36.10 | $34.35 | 372,747 | |
| $34.30 | -0.20 | -0.6% | $34.00 | $34.95 | $34.00 | 249,000 | |
| $34.50 | +0.70 | +2.1% | $34.00 | $34.75 | $33.75 | 246,060 | |
| $33.80 | +0.75 | +2.3% | $33.50 | $34.90 | $33.50 | 341,152 | |
| $33.05 | +1.40 | +4.4% | $32.45 | $33.70 | $32.00 | 227,000 | |
| $31.65 | +0.40 | +1.3% | $31.30 | $32.75 | $31.10 | 233,001 | |
| $31.25 | +2.10 | +7.2% | $30.90 | $31.95 | $30.30 | 277,200 | |
| $29.15 | -1.05 | -3.5% | $29.35 | $30.90 | $29.15 | 362,020 |
- Ticker
- TPEx:6218
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Hauman Technologies Corp.