Stock listing
TPEx:6212 Li Ming Development Construction Co., Ltd. (理銘) 股價
Follow Li Ming Development Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6212
$35.00 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026
- Day range so far
- $35.00 – $35.00 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026
- Market cap
- $3.57B TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026 · price × 102.0M shares outstanding
- 52-week range
- $26.80 – $42.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57,787 TWDMedian day 1,000 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · TPEX:6212 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.00 | +0.80 | +2.3% | $33.50 | $35.00 | $33.50 | 3,061 | |
| $34.20 | 0.00 | 0.0% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.20 | +0.20 | +0.6% | $34.50 | $34.50 | $32.40 | 6,209 | |
| $34.00 | +1.95 | +6.1% | $34.00 | $34.00 | $34.00 | 1,000 | |
| $32.05 | +0.05 | +0.2% | $32.05 | $32.20 | $32.05 | 4,010 | |
| $32.00 | -0.20 | -0.6% | $32.20 | $32.20 | $32.00 | 2,000 | |
| $32.20 | 0.00 | 0.0% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.20 | 0.00 | 0.0% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.20 | 0.00 | 0.0% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.20 | 0.00 | 0.0% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.20 | +0.15 | +0.5% | $32.20 | $32.20 | $32.20 | 1,000 | |
| $32.05 | +0.05 | +0.2% | $32.05 | $32.05 | $32.05 | 1,000 | |
| $32.00 | -0.10 | -0.3% | $32.00 | $32.00 | $32.00 | 1,000 | |
| $32.10 | -0.15 | -0.5% | $32.25 | $32.25 | $32.10 | 2,000 | |
| $32.25 | -1.40 | -4.2% | $32.25 | $32.25 | $32.25 | 1,000 | |
| $33.65 | 0.00 | 0.0% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.65 | +1.55 | +4.8% | $33.20 | $34.95 | $33.20 | 4,000 | |
| $32.10 | -0.40 | -1.2% | $32.10 | $32.10 | $32.10 | 1,000 | |
| $32.50 | +0.50 | +1.6% | $31.75 | $32.50 | $31.50 | 3,101 | |
| $32.00 | -0.60 | -1.8% | $32.00 | $32.00 | $32.00 | 1,020 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.60 | +0.30 | +0.9% | $32.30 | $32.60 | $32.30 | 6,000 | |
| $32.30 | -0.85 | -2.6% | $31.60 | $32.30 | $31.60 | 9,031 | |
| $33.15 | 0.00 | 0.0% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.15 | +0.95 | +3.0% | $33.15 | $33.15 | $33.15 | 1,500 | |
| $32.20 | +0.80 | +2.5% | $32.20 | $32.20 | $32.20 | 1,100 | |
| $31.40 | 0.00 | 0.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.40 | 0.00 | 0.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.40 | -1.00 | -3.1% | $31.30 | $31.40 | $30.55 | 4,852 | |
| $32.40 | +0.45 | +1.4% | $32.20 | $34.05 | $32.20 | 4,008 | |
| $31.95 | +0.25 | +0.8% | $31.75 | $31.95 | $30.95 | 6,000 | |
| $31.70 | +0.75 | +2.4% | $31.55 | $31.70 | $31.55 | 3,000 | |
| $30.95 | 0.00 | 0.0% | $30.95 | $30.95 | $30.95 | 1,000 | |
| $30.95 | 0.00 | 0.0% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.95 | 0.00 | 0.0% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.95 | +0.20 | +0.7% | $30.95 | $30.95 | $30.95 | 1,000 | |
| $30.75 | -0.25 | -0.8% | $30.55 | $30.75 | $30.55 | 3,000 | |
| $31.00 | -0.60 | -1.9% | $31.90 | $31.90 | $31.00 | 2,000 | |
| $31.60 | +0.10 | +0.3% | $31.60 | $31.60 | $31.60 | 1,000 | |
| $31.50 | +0.40 | +1.3% | $31.50 | $31.50 | $31.50 | 1,100 | |
| $31.10 | 0.00 | 0.0% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.10 | +1.05 | +3.5% | $31.00 | $31.10 | $31.00 | 5,000 | |
| $30.05 | +0.60 | +2.0% | $30.05 | $30.05 | $30.05 | 1,000 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.45 | +0.25 | +0.9% | $28.25 | $29.45 | $28.25 | 3,000 | |
| $29.20 | 0.00 | 0.0% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.20 | 0.00 | 0.0% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.20 | +0.20 | +0.7% | $28.55 | $29.20 | $28.55 | 2,000 | |
| $29.00 | -0.35 | -1.2% | $28.90 | $29.00 | $28.90 | 2,000 | |
| $29.35 | 0.00 | 0.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.35 | +0.25 | +0.9% | $29.10 | $29.35 | $29.10 | 2,250 | |
| $29.10 | +0.05 | +0.2% | $29.10 | $29.10 | $29.10 | 1,000 | |
| $29.05 | -0.25 | -0.9% | $28.90 | $29.05 | $28.85 | 4,000 | |
| $29.30 | +0.10 | +0.3% | $29.30 | $29.30 | $29.30 | 1,000 | |
| $29.20 | 0.00 | 0.0% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.20 | +0.60 | +2.1% | $29.20 | $29.20 | $29.20 | 1,000 | |
| $28.60 | +0.35 | +1.2% | $28.55 | $28.60 | $28.30 | 8,000 |
- Ticker
- TPEx:6212
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Li Ming Development Construction Co., Ltd.