Stock listing
TPEx:6210 Kintech Electronics Co., Ltd. (慶生) 股價
Follow Kintech Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6210
$18.95 TWD -0.05 (-0.3%)
Close on Oct 30, 2026
- Day range
- $18.95 – $18.95 TWDOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- $664.2M TWDAt the close on Oct 30, 2026 · price × 35.05M shares outstanding
- 52-week range
- $16.45 – $22.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $337,735 TWDMedian day 12,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6210 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.95 | -0.05 | -0.3% | $18.95 | $18.95 | $18.95 | 2,000 | |
| $19.00 | +0.15 | +0.8% | $19.05 | $19.05 | $19.00 | 11,340 | |
| $18.85 | 0.00 | 0.0% | $18.35 | $18.85 | $18.20 | 40,000 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | +0.30 | +1.6% | $18.25 | $18.85 | $18.15 | 14,202 | |
| $18.55 | 0.00 | 0.0% | $18.50 | $19.30 | $18.50 | 32,096 | |
| $18.55 | +0.05 | +0.3% | $18.35 | $18.70 | $18.30 | 22,000 | |
| $18.50 | -0.25 | -1.3% | $18.55 | $18.60 | $18.30 | 19,000 | |
| $18.75 | +0.10 | +0.5% | $18.50 | $18.75 | $18.50 | 7,053 | |
| $18.65 | -0.05 | -0.3% | $18.60 | $18.90 | $18.20 | 25,000 | |
| $18.70 | +0.15 | +0.8% | $18.80 | $18.85 | $18.65 | 29,000 | |
| $18.55 | -1.05 | -5.4% | $18.20 | $19.70 | $18.20 | 107,047 | |
| $19.60 | +1.75 | +9.8% | $18.50 | $19.60 | $18.25 | 151,001 | |
| $17.85 | -0.05 | -0.3% | $17.55 | $17.85 | $17.50 | 17,000 | |
| $17.90 | +0.30 | +1.7% | $17.65 | $18.15 | $17.65 | 6,000 | |
| $17.60 | -0.40 | -2.2% | $17.70 | $17.70 | $17.25 | 18,000 | |
| $18.00 | +0.20 | +1.1% | $17.65 | $18.10 | $17.55 | 27,000 | |
| $17.80 | -0.10 | -0.6% | $17.50 | $17.80 | $17.45 | 12,000 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $18.50 | $17.90 | 12,000 | |
| $17.90 | +0.15 | +0.8% | $17.55 | $17.95 | $17.50 | 21,000 | |
| $17.75 | -0.05 | -0.3% | $17.80 | $17.80 | $17.25 | 9,120 | |
| $17.80 | +0.40 | +2.3% | $18.00 | $18.00 | $17.70 | 21,000 | |
| $17.40 | -0.05 | -0.3% | $17.00 | $17.40 | $17.00 | 8,060 | |
| $17.45 | +0.20 | +1.2% | $17.30 | $17.75 | $17.30 | 9,000 | |
| $17.25 | -0.30 | -1.7% | $17.30 | $17.30 | $17.00 | 13,000 | |
| $17.55 | +0.45 | +2.6% | $16.80 | $17.55 | $16.70 | 13,122 | |
| $17.10 | -0.20 | -1.2% | $16.65 | $17.40 | $16.65 | 9,000 | |
| $17.30 | +0.50 | +3.0% | $16.70 | $17.35 | $16.65 | 12,057 | |
| $16.80 | -0.70 | -4.0% | $16.45 | $17.30 | $16.45 | 9,000 | |
| $17.50 | -0.35 | -2.0% | $17.00 | $17.85 | $16.50 | 37,300 | |
| $17.85 | +0.10 | +0.6% | $17.85 | $17.85 | $17.85 | 1,722 | |
| $17.75 | +0.25 | +1.4% | $17.50 | $17.75 | $17.20 | 17,061 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 6,000 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | -0.25 | -1.4% | $17.50 | $17.50 | $17.50 | 1,000 | |
| $17.75 | -0.05 | -0.3% | $17.30 | $17.75 | $17.30 | 5,000 | |
| $17.80 | -0.10 | -0.6% | $17.70 | $17.80 | $17.70 | 6,010 | |
| $17.90 | -0.10 | -0.6% | $17.85 | $17.90 | $17.85 | 6,000 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | -0.05 | -0.3% | $18.00 | $18.05 | $17.50 | 13,000 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 1,377 | |
| $18.05 | +0.30 | +1.7% | $17.70 | $18.05 | $17.70 | 9,055 | |
| $17.75 | +0.05 | +0.3% | $17.15 | $17.75 | $17.10 | 9,056 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.25 | 5,056 | |
| $17.70 | +0.30 | +1.7% | $17.50 | $18.10 | $17.50 | 11,000 | |
| $17.40 | 0.00 | 0.0% | $17.20 | $17.40 | $17.20 | 7,000 | |
| $17.40 | +0.30 | +1.8% | $16.85 | $17.40 | $16.85 | 2,000 | |
| $17.10 | +0.05 | +0.3% | $16.90 | $17.25 | $16.90 | 4,000 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $16.90 | 6,000 | |
| $17.05 | -0.70 | -3.9% | $17.10 | $17.15 | $17.05 | 14,000 | |
| $17.75 | +0.05 | +0.3% | $17.75 | $17.75 | $17.75 | 2,000 | |
| $17.70 | +0.25 | +1.4% | $17.00 | $17.85 | $16.85 | 22,000 | |
| $17.45 | +0.15 | +0.9% | $17.50 | $17.75 | $17.20 | 14,000 | |
| $17.30 | +0.25 | +1.5% | $17.40 | $17.40 | $17.30 | 12,000 | |
| $17.05 | -0.05 | -0.3% | $16.90 | $17.50 | $16.80 | 17,000 | |
| $17.10 | -0.20 | -1.2% | $17.15 | $17.50 | $16.90 | 10,099 | |
| $17.30 | -0.45 | -2.5% | $17.65 | $18.05 | $16.50 | 69,000 | |
| $17.75 | -0.50 | -2.7% | $17.95 | $18.35 | $17.50 | 26,000 | |
| $18.25 | 0.00 | 0.0% | $18.30 | $18.30 | $18.00 | 5,000 | |
| $18.25 | -0.10 | -0.5% | $18.00 | $18.60 | $17.35 | 60,122 | |
| $18.35 | -0.65 | -3.4% | $18.50 | $18.85 | $18.00 | 49,000 | |
| $19.00 | -0.25 | -1.3% | $18.60 | $19.00 | $18.00 | 25,100 |
- Ticker
- TPEx:6210
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Kintech Electronics Co., Ltd.