Stock listing
TPEx:6207 Laser Tek Taiwan Co., Ltd. (雷科) 股價
Follow Laser Tek Taiwan Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6207
$135.00 TWD +3.00 (+2.3%)
Close on Oct 20, 2026
- Day range
- $131.50 – $145.00 TWDOct 20, 2026
- Volume
- 18.46M sharesOct 20, 2026
- Market cap
- $12.49B TWDAt the close on Oct 20, 2026 · price × 92.53M shares outstanding
- 52-week range
- $43.65 – $181.50 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:6207 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $135.00 | +3.00 | +2.3% | $132.00 | $145.00 | $131.50 | 18,464,406 | |
| $132.00 | +0.50 | +0.4% | $127.00 | $134.00 | $124.00 | 4,216,644 | |
| $131.50 | +1.50 | +1.2% | $131.50 | $134.50 | $129.00 | 2,908,341 | |
| $130.00 | -9.50 | -6.8% | $135.00 | $136.50 | $130.00 | 3,583,920 | |
| $139.50 | +4.50 | +3.3% | $135.50 | $140.00 | $133.00 | 5,695,681 | |
| $135.00 | -2.50 | -1.8% | $135.00 | $137.50 | $129.50 | 4,901,552 | |
| $137.50 | -8.50 | -5.8% | $142.50 | $144.00 | $136.50 | 7,013,034 | |
| $146.00 | -1.50 | -1.0% | $145.50 | $148.50 | $142.00 | 3,992,047 | |
| $147.50 | +4.00 | +2.8% | $142.00 | $150.50 | $142.00 | 11,975,265 | |
| $143.50 | -8.50 | -5.6% | $153.00 | $153.00 | $143.50 | 11,773,670 | |
| $152.00 | +4.00 | +2.7% | $150.50 | $152.50 | $145.50 | 17,430,946 | |
| $148.00 | +3.00 | +2.1% | $145.00 | $152.50 | $141.50 | 25,682,997 | |
| $145.00 | -6.00 | -4.0% | $153.00 | $158.00 | $139.50 | 37,888,108 | |
| $151.00 | +13.50 | +9.8% | $141.00 | $151.00 | $140.00 | 20,633,975 | |
| $137.50 | +12.50 | +10.0% | $130.50 | $137.50 | $127.50 | 23,015,412 | |
| $125.00 | +11.00 | +9.6% | $115.50 | $125.00 | $115.50 | 11,896,814 | |
| $114.00 | -1.50 | -1.3% | $116.00 | $117.00 | $113.50 | 2,621,687 | |
| $115.50 | -1.50 | -1.3% | $119.00 | $120.00 | $114.00 | 5,266,243 | |
| $117.00 | +1.50 | +1.3% | $120.00 | $124.00 | $116.00 | 8,199,520 | |
| $115.50 | +2.00 | +1.8% | $114.00 | $115.50 | $111.50 | 5,407,862 | |
| $113.50 | +4.00 | +3.7% | $110.00 | $117.50 | $110.00 | 7,407,989 | |
| $109.50 | +5.50 | +5.3% | $104.50 | $112.00 | $104.50 | 4,715,256 | |
| $104.00 | -2.50 | -2.3% | $106.00 | $109.50 | $104.00 | 1,895,360 | |
| $106.50 | -5.50 | -4.9% | $108.50 | $109.00 | $105.00 | 2,746,497 | |
| $112.00 | 0.00 | 0.0% | $110.00 | $116.00 | $109.00 | 4,786,309 | |
| $112.00 | -4.00 | -3.4% | $115.00 | $115.00 | $111.00 | 3,691,578 | |
| $116.00 | -0.50 | -0.4% | $115.50 | $119.50 | $112.00 | 8,908,778 | |
| $116.50 | +4.00 | +3.6% | $113.50 | $123.00 | $113.00 | 18,346,801 | |
| $112.50 | +1.50 | +1.4% | $113.50 | $115.00 | $110.00 | 5,732,770 | |
| $111.00 | +7.00 | +6.7% | $106.50 | $114.00 | $106.50 | 9,545,412 | |
| $104.00 | -6.50 | -5.9% | $112.00 | $115.00 | $103.00 | 8,759,247 | |
| $110.50 | +3.00 | +2.8% | $105.50 | $114.50 | $104.50 | 4,686,990 | |
| $107.50 | +2.00 | +1.9% | $105.00 | $110.50 | $105.00 | 2,864,050 | |
| $105.50 | -5.50 | -5.0% | $108.50 | $111.50 | $104.00 | 2,523,240 | |
| $111.00 | +3.00 | +2.8% | $110.50 | $114.50 | $110.00 | 5,920,333 | |
| $108.00 | -2.50 | -2.3% | $111.00 | $114.00 | $108.00 | 7,305,327 | |
| $110.50 | +10.00 | +10.0% | $100.50 | $110.50 | $100.50 | 3,176,070 | |
| $100.50 | +0.50 | +0.5% | $100.00 | $101.50 | $96.20 | 1,689,677 | |
| $100.00 | -3.50 | -3.4% | $104.00 | $105.50 | $100.00 | 1,378,728 | |
| $103.50 | +0.50 | +0.5% | $103.00 | $111.00 | $103.00 | 4,706,195 | |
| $103.00 | +1.00 | +1.0% | $104.00 | $105.50 | $100.00 | 1,416,060 | |
| $102.00 | 0.00 | 0.0% | $99.30 | $108.00 | $99.30 | 2,960,886 | |
| $102.00 | -5.50 | -5.1% | $107.00 | $108.00 | $101.00 | 2,340,017 | |
| $107.50 | 0.00 | 0.0% | $108.00 | $109.50 | $105.50 | 1,625,419 | |
| $107.50 | -3.50 | -3.2% | $111.00 | $111.50 | $105.50 | 3,129,531 | |
| $111.00 | -0.50 | -0.4% | $113.00 | $117.00 | $110.50 | 4,497,793 | |
| $111.50 | +4.50 | +4.2% | $107.50 | $114.50 | $107.00 | 5,419,740 | |
| $107.00 | 0.00 | 0.0% | $106.00 | $110.50 | $104.00 | 3,926,424 | |
| $107.00 | +7.10 | +7.1% | $103.00 | $109.50 | $102.50 | 5,483,334 | |
| $99.90 | -4.10 | -3.9% | $103.50 | $105.50 | $99.70 | 2,449,368 | |
| $104.00 | -0.50 | -0.5% | $103.50 | $105.00 | $99.10 | 2,408,321 | |
| $104.50 | +1.50 | +1.5% | $108.00 | $110.00 | $103.00 | 4,691,160 | |
| $103.00 | +6.50 | +6.7% | $97.10 | $105.00 | $96.60 | 5,453,115 | |
| $96.50 | +1.80 | +1.9% | $93.00 | $103.50 | $93.00 | 6,032,852 | |
| $94.70 | +7.90 | +9.1% | $95.00 | $95.20 | $90.80 | 4,383,040 | |
| $86.80 | -7.40 | -7.9% | $92.50 | $96.30 | $84.90 | 7,069,054 | |
| $94.20 | -5.80 | -5.8% | $100.00 | $104.00 | $90.10 | 8,075,211 | |
| $100.00 | -8.50 | -7.8% | $104.00 | $104.50 | $99.70 | 4,768,257 | |
| $108.50 | -1.50 | -1.4% | $108.00 | $112.00 | $103.00 | 5,098,641 | |
| $110.00 | -11.00 | -9.1% | $118.00 | $119.00 | $109.00 | 4,915,619 | |
| $121.00 | -6.00 | -4.7% | $130.50 | $131.00 | $119.50 | 4,670,867 | |
| $127.00 | +2.50 | +2.0% | $129.00 | $134.00 | $126.50 | 5,567,247 | |
| $124.50 | +7.00 | +6.0% | $120.00 | $129.00 | $116.00 | 8,610,627 | |
| $117.50 | -13.00 | -10.0% | $131.50 | $132.50 | $117.50 | 4,861,408 |
- Ticker
- TPEx:6207
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Laser Tek Taiwan Co., Ltd.